Italia markets close in 3 hours 42 minutes
FTSE MIB
33.521,70 -185,51 (-0,55%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,37 +0,54 (+0,67%) Bitcoin EUR
57.398,11 +159,46 (+0,28%)
First Horizon Corporation (FHN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN240816C00003000 | 2024-04-18 1:43PM EDT | 3.00 | 11.19 | 12.90 | 13.10 | 0.00 | - | 1 | 1 | 502.73% |
| FHN240816C00004000 | 2024-02-12 12:32PM EDT | 4.00 | 10.09 | 10.80 | 10.90 | 0.00 | - | 1 | 0 | 0.00% |
| FHN240816C00008000 | 2024-03-05 3:57PM EDT | 8.00 | 6.85 | 6.60 | 7.00 | 0.00 | - | 4 | 0 | 99.22% |
| FHN240816C00009000 | 2024-04-16 2:03PM EDT | 9.00 | 4.99 | 6.00 | 7.20 | 0.00 | - | - | 4 | 152.54% |
| FHN240816C00010000 | 2024-06-20 12:29PM EDT | 10.00 | 4.71 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| FHN240816C00011000 | 2024-06-13 2:54PM EDT | 11.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| FHN240816C00012000 | 2024-06-25 9:32AM EDT | 12.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 200 | 0.00% |
| FHN240816C00013000 | 2024-05-17 10:57AM EDT | 13.00 | 3.10 | 0.00 | 3.50 | 0.00 | - | 2 | 298 | 116.21% |
| FHN240816C00014000 | 2024-06-25 3:37PM EDT | 14.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 11 | 846 | 0.00% |
| FHN240816C00015000 | 2024-06-25 1:07PM EDT | 15.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 39 | 882 | 0.78% |
| FHN240816C00016000 | 2024-06-25 1:55PM EDT | 16.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 25 | 1,979 | 6.25% |
| FHN240816C00017000 | 2024-06-25 12:34PM EDT | 17.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 710 | 12.50% |
| FHN240816C00018000 | 2024-06-07 10:03AM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 103 | 538 | 12.50% |
| FHN240816C00019000 | 2024-05-20 9:42AM EDT | 19.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 5 | 8 | 38.67% |
| FHN240816C00020000 | 2024-03-15 3:29PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 20 | 51.95% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN240816P00007000 | 2023-12-22 3:56PM EDT | 7.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 122.66% |
| FHN240816P00009000 | 2024-06-13 9:41AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 61 | 25.00% |
| FHN240816P00010000 | 2024-06-25 10:16AM EDT | 10.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 70 | 1,046 | 25.00% |
| FHN240816P00011000 | 2024-04-18 2:05PM EDT | 11.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 284 | 332 | 57.42% |
| FHN240816P00012000 | 2024-05-21 1:42PM EDT | 12.00 | 0.06 | 0.05 | 0.15 | 0.00 | - | 16 | 5,094 | 49.41% |
| FHN240816P00013000 | 2024-06-14 11:26AM EDT | 13.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 248 | 12.50% |
| FHN240816P00014000 | 2024-06-24 3:07PM EDT | 14.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 15 | 691 | 6.25% |
| FHN240816P00015000 | 2024-06-25 1:22PM EDT | 15.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 456 | 0.00% |
| FHN240816P00016000 | 2024-05-24 2:46PM EDT | 16.00 | 0.85 | 1.35 | 2.40 | 0.00 | - | 64 | 265 | 54.30% |
| FHN240816P00017000 | 2024-05-23 9:44AM EDT | 17.00 | 1.33 | 2.25 | 3.80 | 0.00 | - | 2 | 21 | 75.10% |
| FHN240816P00018000 | 2024-05-06 9:44AM EDT | 18.00 | 2.25 | 2.65 | 4.50 | 0.00 | - | 49 | 167 | 64.06% |
| FHN240816P00020000 | 2024-02-27 11:59AM EDT | 20.00 | 5.90 | 4.50 | 4.70 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.