Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
11.19 | 0.00 | - | 1 | 1 | 3.00 | - | - | - | - | - |
10.09 | 0.00 | - | 1 | 0 | 4.00 | - | - | - | - | - |
- | - | - | - | - | 7.00 | 0.03 | 0.00 | - | 3 | 3 |
6.85 | 0.00 | - | 4 | 0 | 8.00 | - | - | - | - | - |
4.99 | 0.00 | - | - | 4 | 9.00 | 0.05 | 0.00 | - | 20 | 61 |
4.71 | 0.00 | - | 2 | 29 | 10.00 | 0.06 | 0.00 | - | 70 | 1,046 |
3.70 | 0.00 | - | 1 | 9 | 11.00 | 0.15 | 0.00 | - | 284 | 332 |
3.00 | 0.00 | - | 1 | 200 | 12.00 | 0.06 | 0.00 | - | 16 | 5,094 |
3.10 | 0.00 | - | 2 | 298 | 13.00 | 0.07 | -0.05 | -41.67% | 7 | 248 |
1.10 | 0.00 | - | 1 | 846 | 14.00 | 0.13 | -0.13 | -50.00% | 6 | 693 |
1.10 | +0.55 | +100.00% | 41 | 886 | 15.00 | 0.60 | 0.00 | - | 2 | 456 |
0.50 | +0.32 | +177.78% | 1,309 | 2,168 | 16.00 | 0.75 | -0.10 | -11.76% | 1 | 265 |
0.20 | +0.12 | +150.00% | 840 | 738 | 17.00 | 1.33 | 0.00 | - | 2 | 21 |
0.05 | +0.01 | +25.00% | 6 | 544 | 18.00 | 2.25 | 0.00 | - | 49 | 167 |
0.11 | 0.00 | - | 5 | 8 | 19.00 | - | - | - | - | - |
0.05 | 0.00 | - | 6 | 20 | 20.00 | 5.90 | 0.00 | - | - | 2 |