Italia markets close in 6 hours 42 minutes
FTSE MIB
33.693,82 +539,77 (+1,63%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,09 +0,55 (+0,67%) Bitcoin EUR
58.367,03 +1.439,61 (+2,53%)
First Horizon Corporation (FHN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN241115C00010000 | 2024-06-17 11:24AM EDT | 10.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| FHN241115C00011000 | 2024-05-24 3:03PM EDT | 11.00 | 4.85 | 1.90 | 5.90 | 0.00 | - | 1 | 4 | 90.92% |
| FHN241115C00012000 | 2024-04-17 9:43AM EDT | 12.00 | 2.85 | 4.10 | 5.80 | 0.00 | - | 71 | 128 | 79.00% |
| FHN241115C00013000 | 2024-06-28 10:11AM EDT | 13.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FHN241115C00014000 | 2024-06-28 10:18AM EDT | 14.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FHN241115C00015000 | 2024-06-25 1:10PM EDT | 15.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FHN241115C00016000 | 2024-06-28 1:51PM EDT | 16.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.78% |
| FHN241115C00017000 | 2024-06-28 10:10AM EDT | 17.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| FHN241115C00018000 | 2024-06-24 10:16AM EDT | 18.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FHN241115C00019000 | 2024-06-28 2:29PM EDT | 19.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| FHN241115C00020000 | 2024-05-31 9:35AM EDT | 20.00 | 0.13 | 0.05 | 1.20 | 0.00 | - | 50 | 332 | 65.14% |
| FHN241115C00021000 | 2024-04-04 9:31AM EDT | 21.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 5 | 34.08% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN241115P00007000 | 2024-04-29 10:17AM EDT | 7.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 2 | 109.38% |
| FHN241115P00009000 | 2024-06-26 11:44AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FHN241115P00010000 | 2024-05-02 11:08AM EDT | 10.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 7 | 53.13% |
| FHN241115P00011000 | 2024-06-11 1:30PM EDT | 11.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FHN241115P00012000 | 2024-06-28 10:15AM EDT | 12.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| FHN241115P00013000 | 2024-06-17 1:38PM EDT | 13.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| FHN241115P00014000 | 2024-06-20 10:15AM EDT | 14.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| FHN241115P00015000 | 2024-06-24 12:06PM EDT | 15.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| FHN241115P00016000 | 2024-06-24 1:09PM EDT | 16.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FHN241115P00017000 | 2024-06-20 11:48AM EDT | 17.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| FHN241115P00018000 | 2024-06-07 9:50AM EDT | 18.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FHN241115P00019000 | 2024-05-20 11:06AM EDT | 19.00 | 3.00 | 4.40 | 6.40 | 0.00 | - | 4 | 0 | 84.52% |
| FHN241115P00020000 | 2024-06-04 10:55AM EDT | 20.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| FHN241115P00022000 | 2024-06-11 9:42AM EDT | 22.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.