Italia markets close in 6 hours 4 minutes
FTSE MIB
33.584,95 +430,90 (+1,30%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,01 +0,47 (+0,58%) Bitcoin EUR
58.316,53 +1.214,52 (+2,13%)
First Horizon Corporation (FHN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN250117C00005000 | 2023-09-19 1:22PM EDT | 5.00 | 6.40 | 6.10 | 6.40 | 0.00 | - | 6 | 6 | 0.00% |
| FHN250117C00008000 | 2024-06-11 3:33PM EDT | 8.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FHN250117C00010000 | 2024-06-03 9:30AM EDT | 10.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FHN250117C00012000 | 2024-06-28 10:04AM EDT | 12.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FHN250117C00013000 | 2024-06-28 11:21AM EDT | 13.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FHN250117C00014000 | 2024-06-28 11:02AM EDT | 14.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FHN250117C00015000 | 2024-06-28 10:48AM EDT | 15.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FHN250117C00016000 | 2024-06-28 9:34AM EDT | 16.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| FHN250117C00017000 | 2024-06-28 3:48PM EDT | 17.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 3.13% |
| FHN250117C00018000 | 2024-06-28 1:06PM EDT | 18.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| FHN250117C00019000 | 2024-06-18 11:37AM EDT | 19.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| FHN250117C00020000 | 2024-06-18 11:37AM EDT | 20.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| FHN250117C00021000 | 2024-05-23 9:33AM EDT | 21.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 2 | 30.47% |
| FHN250117C00022000 | 2024-06-25 3:50PM EDT | 22.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| FHN250117C00025000 | 2024-01-05 12:05PM EDT | 25.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 229 | 39.84% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN250117P00003000 | 2023-11-14 2:25PM EDT | 3.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 65 | 121.88% |
| FHN250117P00005000 | 2024-06-26 9:55AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FHN250117P00008000 | 2024-04-08 2:54PM EDT | 8.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | 2 | 307 | 56.25% |
| FHN250117P00010000 | 2024-05-01 3:28PM EDT | 10.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 10 | 1,166 | 47.36% |
| FHN250117P00011000 | 2024-05-23 11:50AM EDT | 11.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 10 | 11 | 44.43% |
| FHN250117P00012000 | 2024-06-28 3:39PM EDT | 12.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FHN250117P00013000 | 2024-06-11 2:47PM EDT | 13.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| FHN250117P00014000 | 2024-06-14 11:11AM EDT | 14.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FHN250117P00015000 | 2024-06-20 1:21PM EDT | 15.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 1.56% |
| FHN250117P00016000 | 2024-06-06 9:46AM EDT | 16.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FHN250117P00017000 | 2024-06-28 9:44AM EDT | 17.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FHN250117P00018000 | 2024-06-04 9:44AM EDT | 18.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FHN250117P00019000 | 2024-06-03 10:02AM EDT | 19.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| FHN250117P00020000 | 2024-05-10 9:42AM EDT | 20.00 | 4.20 | 4.80 | 5.00 | 0.00 | - | 1 | 20 | 43.65% |
| FHN250117P00025000 | 2024-05-20 10:13AM EDT | 25.00 | 9.00 | 9.00 | 12.50 | 0.00 | - | 1 | 0 | 81.93% |
© 2024 Yahoo. Tutti i diritti riservati.