Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 3.00 | 0.05 | 0.00 | - | 10 | 65 |
6.40 | 0.00 | - | 6 | 6 | 5.00 | 0.05 | 0.00 | - | 1 | 176 |
6.70 | 0.00 | - | 2 | 20 | 8.00 | 0.11 | 0.00 | - | 2 | 307 |
6.00 | 0.00 | - | 1 | 199 | 10.00 | 0.20 | 0.00 | - | 10 | 1,166 |
- | - | - | - | - | 11.00 | 0.20 | 0.00 | - | 10 | 11 |
3.70 | +0.30 | +8.82% | 2 | 1,337 | 12.00 | 0.25 | -0.23 | -47.92% | 1 | 827 |
3.10 | +0.30 | +10.71% | 1 | 26 | 13.00 | 0.61 | 0.00 | - | - | 35 |
2.35 | +0.60 | +34.29% | 1 | 107 | 14.00 | 1.05 | 0.00 | - | 1 | 57 |
1.75 | +0.50 | +40.00% | 2 | 1,597 | 15.00 | 1.35 | 0.00 | - | 64 | 733 |
0.95 | +0.10 | +11.76% | 1 | 97 | 16.00 | 1.60 | 0.00 | - | 1 | 130 |
0.90 | +0.35 | +63.64% | 88 | 1,153 | 17.00 | 2.15 | -0.70 | -24.56% | 2 | 242 |
0.45 | +0.12 | +36.36% | 15 | 98 | 18.00 | 2.75 | 0.00 | - | 10 | 34 |
0.11 | 0.00 | - | 5 | 71 | 19.00 | 3.30 | 0.00 | - | 19 | 32 |
0.07 | 0.00 | - | 5 | 713 | 20.00 | 4.20 | 0.00 | - | 1 | 20 |
0.15 | 0.00 | - | - | 2 | 21.00 | - | - | - | - | - |
0.09 | 0.00 | - | 30 | 701 | 22.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 229 | 25.00 | 9.00 | 0.00 | - | 1 | 0 |