Italia markets close in 6 hours 24 minutes
FTSE MIB
33.647,60 +493,55 (+1,49%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,79 +0,25 (+0,31%) Bitcoin EUR
58.417,02 +1.397,22 (+2,45%)
First Horizon Corporation (FHN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN260116C00003000 | 2024-06-13 3:55PM EDT | 3.00 | 11.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FHN260116C00005000 | 2024-06-10 1:10PM EDT | 5.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FHN260116C00008000 | 2024-06-11 3:33PM EDT | 8.00 | 6.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FHN260116C00010000 | 2024-06-25 2:10PM EDT | 10.00 | 5.28 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| FHN260116C00012000 | 2024-06-25 3:44PM EDT | 12.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FHN260116C00015000 | 2024-06-25 3:41PM EDT | 15.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FHN260116C00017000 | 2024-06-28 9:36AM EDT | 17.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FHN260116C00020000 | 2024-06-13 12:24PM EDT | 20.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FHN260116C00022000 | 2024-06-18 2:51PM EDT | 22.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FHN260116C00025000 | 2024-06-10 2:47PM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN260116P00003000 | 2023-09-21 10:03AM EDT | 3.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 50 | 104.88% |
| FHN260116P00005000 | 2024-03-19 3:17PM EDT | 5.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 10 | 34 | 88.28% |
| FHN260116P00008000 | 2024-06-14 2:05PM EDT | 8.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FHN260116P00010000 | 2024-06-18 11:05AM EDT | 10.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| FHN260116P00012000 | 2024-06-14 10:41AM EDT | 12.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| FHN260116P00015000 | 2024-06-26 3:17PM EDT | 15.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FHN260116P00017000 | 2023-12-26 12:26PM EDT | 17.00 | 4.03 | 3.40 | 3.90 | 0.00 | - | 2 | 2 | 40.41% |
| FHN260116P00020000 | 2024-06-13 1:19PM EDT | 20.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| FHN260116P00022000 | 2024-06-06 9:48AM EDT | 22.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.