Italia markets open in 5 hours 24 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.623,03 +386,96 (+1,01%) EUR/USD
1,0770 -0,0003 (-0,03%) Bitcoin EUR
59.082,59 -531,25 (-0,89%) CMC Crypto 200
1.369,58 +56,95 (+4,34%)
First Horizon Corporation (FHN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN240517C00010000 | 2024-05-06 11:59AM EDT | 2024-05-17 | 5.90 | 4.10 | 5.80 | +0.60 | +11.32% | 1 | 39 | 169.53% |
| FHN240816C00010000 | 2024-04-19 1:55PM EDT | 2024-08-16 | 4.73 | 5.70 | 5.90 | 0.00 | - | 10 | 37 | 55.66% |
| FHN241115C00010000 | 2024-04-30 2:17PM EDT | 2024-11-15 | 5.20 | 5.70 | 6.00 | 0.00 | - | 27 | 32 | 53.81% |
| FHN250117C00010000 | 2024-05-03 2:57PM EDT | 2025-01-17 | 6.00 | 4.40 | 8.10 | 0.00 | - | 2 | 200 | 57.23% |
| FHN260116C00010000 | 2024-05-06 2:05PM EDT | 2026-01-16 | 6.25 | 6.00 | 8.20 | -0.05 | -0.79% | 1 | 196 | 55.08% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN240517P00010000 | 2024-03-05 3:44PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 52 | 148 | 159.38% |
| FHN240816P00010000 | 2024-04-16 1:27PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.25 | 0.00 | - | 5 | 1,036 | 58.59% |
| FHN241115P00010000 | 2024-05-02 11:08AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 7 | 58.98% |
| FHN250117P00010000 | 2024-05-01 3:28PM EDT | 2025-01-17 | 0.20 | 0.10 | 0.25 | 0.00 | - | 10 | 1,166 | 44.34% |
| FHN260116P00010000 | 2024-04-04 3:43PM EDT | 2026-01-16 | 0.90 | 0.45 | 0.70 | 0.00 | - | 6 | 152 | 40.38% |
© 2024 Yahoo. Tutti i diritti riservati.