Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FHN240517C00011000 | 2024-04-12 10:45AM EDT | 2024-05-17 | 3.32 | 4.60 | 4.80 | 0.00 | - | 2 | 32 | 50.00% |
FHN240816C00011000 | 2024-05-03 2:42PM EDT | 2024-08-16 | 5.00 | 4.70 | 6.40 | 0.00 | - | 1 | 45 | 91.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FHN240517P00011000 | 2024-04-02 9:30AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 543 | 115.63% |
FHN240816P00011000 | 2024-04-18 2:05PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.10 | 0.00 | - | 284 | 332 | 45.70% |
FHN241115P00011000 | 2024-03-15 3:49PM EDT | 2024-11-15 | 0.35 | 0.30 | 0.40 | 0.00 | - | - | 10 | 49.41% |