Italia markets close in 3 hours 51 minutes
FTSE MIB
34.012,92 +383,71 (+1,14%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,80 +0,69 (+0,88%) Bitcoin EUR
59.585,39 +291,91 (+0,49%)
First Horizon Corporation (FHN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:12.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN240517C00012000 | 2024-04-22 11:14AM EDT | 2024-05-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 187 | 0.00% |
| FHN240816C00012000 | 2024-04-16 9:37AM EDT | 2024-08-16 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 200 | 0.00% |
| FHN241115C00012000 | 2024-04-17 9:43AM EDT | 2024-11-15 | 2.85 | 0.00 | 0.00 | 0.00 | - | 71 | 128 | 0.00% |
| FHN250117C00012000 | 2024-05-03 11:10AM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 1,297 | 0.00% |
| FHN260116C00012000 | 2024-03-18 10:51AM EDT | 2026-01-16 | 4.05 | 3.50 | 3.80 | 0.00 | - | 26 | 424 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN240517P00012000 | 2024-05-01 2:27PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 707 | 50.00% |
| FHN240621P00012000 | 2024-04-23 10:33AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| FHN240816P00012000 | 2024-04-23 1:17PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 31 | 5,109 | 12.50% |
| FHN241115P00012000 | 2024-04-30 2:02PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 76 | 12.50% |
| FHN250117P00012000 | 2024-04-23 11:42AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 14 | 853 | 6.25% |
| FHN260116P00012000 | 2024-05-02 3:49PM EDT | 2026-01-16 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.