Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FHN240517C00013000 | 2024-05-06 10:31AM EDT | 2024-05-17 | 2.92 | 2.65 | 4.50 | +0.52 | +21.67% | 11 | 891 | 195.90% |
FHN240816C00013000 | 2024-05-02 3:08PM EDT | 2024-08-16 | 2.80 | 2.80 | 4.90 | 0.00 | - | 120 | 303 | 74.90% |
FHN241115C00013000 | 2024-04-25 11:07AM EDT | 2024-11-15 | 2.45 | 1.30 | 5.00 | 0.00 | - | 1 | 6 | 85.30% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FHN240517P00013000 | 2024-04-25 2:27PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 73 | 612 | 62.50% |
FHN240621P00013000 | 2024-04-19 3:56PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 59.08% |
FHN240816P00013000 | 2024-04-26 12:25PM EDT | 2024-08-16 | 0.29 | 0.10 | 0.20 | 0.00 | - | 1 | 244 | 34.38% |
FHN241115P00013000 | 2024-05-02 3:54PM EDT | 2024-11-15 | 0.43 | 0.35 | 0.50 | 0.00 | - | 12 | 62 | 35.60% |