Italia markets close in 4 hours 23 minutes
FTSE MIB
34.035,64 +406,43 (+1,21%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,96 +0,85 (+1,09%) Bitcoin EUR
59.690,63 +526,11 (+0,89%)
First Horizon Corporation (FHN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:14.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN240517C00014000 | 2024-05-03 10:46AM EDT | 2024-05-17 | 1.81 | 0.00 | 0.00 | 0.00 | - | 8 | 2,447 | 0.00% |
| FHN240621C00014000 | 2024-05-03 10:45AM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| FHN240816C00014000 | 2024-05-02 12:08PM EDT | 2024-08-16 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 864 | 0.00% |
| FHN241115C00014000 | 2024-04-24 9:44AM EDT | 2024-11-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | 34 | 81 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN240517P00014000 | 2024-05-03 9:49AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 930 | 25.00% |
| FHN240621P00014000 | 2024-05-02 1:32PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| FHN240816P00014000 | 2024-04-29 10:04AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 625 | 6.25% |
| FHN241115P00014000 | 2024-04-19 9:38AM EDT | 2024-11-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| FHN250117P00014000 | 2024-04-29 9:52AM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 30 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.