Italia markets close in 1 hour 40 minutes
FTSE MIB
33.876,02 +246,81 (+0,73%) Dow Jones
38.823,59 +147,91 (+0,38%) Nasdaq
16.246,90 +90,58 (+0,56%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,61 +0,50 (+0,64%) Bitcoin EUR
59.320,88 -67,39 (-0,11%)
First Horizon Corporation (FHN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:47AM EDT. Mercato aperto.
Prezzo d'esercizio:15.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN240517C00015000 | 2024-05-03 3:43PM EDT | 2024-05-17 | 0.93 | 0.00 | 0.00 | 0.00 | - | 101 | 2,185 | 0.00% |
| FHN240621C00015000 | 2024-05-03 9:45AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 134 | 0.00% |
| FHN240816C00015000 | 2024-05-03 2:56PM EDT | 2024-08-16 | 1.49 | 0.00 | 0.00 | 0.00 | - | 12 | 869 | 0.00% |
| FHN241115C00015000 | 2024-05-03 10:07AM EDT | 2024-11-15 | 1.82 | 0.00 | 0.00 | 0.00 | - | 4 | 77 | 0.00% |
| FHN250117C00015000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 1,589 | 0.00% |
| FHN260116C00015000 | 2024-05-03 11:55AM EDT | 2026-01-16 | 2.96 | 0.00 | 0.00 | 0.00 | - | 70 | 271 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN240517P00015000 | 2024-05-03 3:30PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 504 | 445 | 12.50% |
| FHN240621P00015000 | 2024-05-02 3:53PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 16 | 20 | 6.25% |
| FHN240816P00015000 | 2024-04-26 11:36AM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 372 | 3.13% |
| FHN241115P00015000 | 2024-04-22 9:56AM EDT | 2024-11-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 3.13% |
| FHN250117P00015000 | 2024-04-29 12:02PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 660 | 1.56% |
| FHN260116P00015000 | 2024-05-02 3:46PM EDT | 2026-01-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.