Italia markets open in 6 hours 43 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 0,00 (0,00%) EUR/USD
1,0771 -0,0002 (-0,02%) Bitcoin EUR
58.602,80 -906,95 (-1,52%) CMC Crypto 200
1.360,26 +47,63 (+3,63%)
First Horizon Corporation (FHN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:16.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN240517C00016000 | 2024-05-06 11:48AM EDT | 2024-05-17 | 0.18 | 0.10 | 0.15 | -0.02 | -10.00% | 42 | 1,310 | 25.00% |
| FHN240621C00016000 | 2024-05-06 1:11PM EDT | 2024-06-21 | 0.41 | 0.35 | 0.45 | -0.09 | -18.00% | 52 | 2,319 | 26.17% |
| FHN240816C00016000 | 2024-05-06 9:30AM EDT | 2024-08-16 | 2.55 | 0.70 | 0.85 | +1.71 | +203.57% | 2 | 1,392 | 29.74% |
| FHN241115C00016000 | 2024-05-02 12:58PM EDT | 2024-11-15 | 1.05 | 1.10 | 1.40 | 0.00 | - | 11 | 206 | 33.69% |
| FHN250117C00016000 | 2024-05-03 12:30PM EDT | 2025-01-17 | 1.49 | 1.30 | 1.75 | 0.00 | - | 17 | 34 | 35.94% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN240517P00016000 | 2024-05-03 9:51AM EDT | 2024-05-17 | 0.41 | 0.35 | 0.45 | 0.00 | - | 50 | 139 | 25.00% |
| FHN240621P00016000 | 2024-05-06 1:47PM EDT | 2024-06-21 | 0.66 | 0.65 | 0.75 | -0.03 | -4.35% | 51 | 1 | 26.17% |
| FHN240816P00016000 | 2024-03-19 12:20PM EDT | 2024-08-16 | 1.70 | 1.00 | 2.10 | 0.00 | - | 17 | 253 | 58.50% |
| FHN241115P00016000 | 2024-05-02 12:13PM EDT | 2024-11-15 | 1.60 | 1.30 | 1.55 | 0.00 | - | - | 2 | 30.42% |
| FHN250117P00016000 | 2024-04-26 9:43AM EDT | 2025-01-17 | 2.05 | 0.95 | 2.60 | 0.00 | - | 20 | 20 | 46.53% |
© 2024 Yahoo. Tutti i diritti riservati.