Italia markets close in 58 minutes
FTSE MIB
33.945,37 +316,16 (+0,94%) Dow Jones
38.821,67 +145,99 (+0,38%) Nasdaq
16.261,99 +105,66 (+0,65%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,61 +0,50 (+0,64%) Bitcoin EUR
59.330,86 +77,98 (+0,13%)
First Horizon Corporation (FHN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:28AM EDT. Mercato aperto.
Prezzo d'esercizio:17.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN240517C00017000 | 2024-05-02 11:52AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 294 | 37.50% |
| FHN240621C00017000 | 2024-05-06 9:46AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.01 | -6.25% | 30 | 30 | 25.00% |
| FHN240816C00017000 | 2024-05-03 12:26PM EDT | 2024-08-16 | 0.45 | 0.40 | 0.50 | 0.00 | - | 29 | 543 | 27.10% |
| FHN241115C00017000 | 2024-05-06 10:07AM EDT | 2024-11-15 | 0.90 | 0.85 | 1.00 | 0.00 | - | 5 | 126 | 30.96% |
| FHN250117C00017000 | 2024-05-03 12:45PM EDT | 2025-01-17 | 1.09 | 1.05 | 1.20 | 0.00 | - | 4 | 617 | 30.69% |
| FHN260116C00017000 | 2024-05-03 2:43PM EDT | 2026-01-16 | 2.15 | 2.00 | 2.35 | 0.00 | - | 3 | 877 | 33.64% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN240517P00017000 | 2024-04-30 10:15AM EDT | 2024-05-17 | 1.95 | 1.10 | 1.25 | 0.00 | - | 100 | 200 | 45.90% |
| FHN240816P00017000 | 2024-05-06 9:58AM EDT | 2024-08-16 | 1.50 | 1.45 | 1.60 | -0.60 | -28.57% | 4 | 323 | 27.69% |
| FHN241115P00017000 | 2024-04-29 2:13PM EDT | 2024-11-15 | 2.40 | 1.80 | 2.05 | 0.00 | - | 18 | 89 | 30.27% |
| FHN250117P00017000 | 2024-04-25 10:35AM EDT | 2025-01-17 | 2.75 | 2.05 | 2.15 | 0.00 | - | 25 | 229 | 28.22% |
| FHN260116P00017000 | 2023-12-26 12:26PM EDT | 2026-01-16 | 4.03 | 3.40 | 3.90 | 0.00 | - | 2 | 2 | 39.36% |
© 2024 Yahoo. Tutti i diritti riservati.