Italia markets close in 2 hours 50 minutes
FTSE MIB
33.997,83 +368,62 (+1,10%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,72 +0,61 (+0,78%) Bitcoin EUR
59.233,53 +135,98 (+0,23%)
First Horizon Corporation (FHN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:18.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN240517C00018000 | 2024-02-26 4:18PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 3,074 | 63.67% |
| FHN240816C00018000 | 2024-05-02 1:05PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 320 | 476 | 6.25% |
| FHN241115C00018000 | 2024-04-30 12:08PM EDT | 2024-11-15 | 0.43 | 0.00 | 0.00 | 0.00 | - | 20 | 65 | 6.25% |
| FHN250117C00018000 | 2024-05-03 3:34PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN240517P00018000 | 2024-03-21 2:54PM EDT | 2024-05-17 | 2.68 | 3.30 | 3.50 | 0.00 | - | - | 0 | 174.41% |
| FHN240816P00018000 | 2024-03-11 9:58AM EDT | 2024-08-16 | 3.20 | 3.20 | 3.40 | 0.00 | - | 6 | 118 | 56.45% |
| FHN241115P00018000 | 2024-05-03 12:54PM EDT | 2024-11-15 | 2.55 | 0.00 | 0.00 | 0.00 | - | 12 | 103 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.