Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FHN240517C00019000 | 2024-01-30 2:41PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 22 | 69.53% |
FHN240816C00019000 | 2024-03-26 10:52AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 26.76% |
FHN241115C00019000 | 2024-04-30 9:47AM EDT | 2024-11-15 | 0.22 | 0.25 | 0.45 | 0.00 | - | - | 1 | 31.59% |
FHN250117C00019000 | 2024-05-02 1:18PM EDT | 2025-01-17 | 0.40 | 0.40 | 0.55 | 0.00 | - | - | 6 | 29.83% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FHN240621P00019000 | 2024-05-02 11:53AM EDT | 2024-06-21 | 3.80 | 2.15 | 3.50 | 0.00 | - | - | 0 | 48.44% |
FHN241115P00019000 | 2024-05-03 10:08AM EDT | 2024-11-15 | 3.50 | 2.10 | 5.20 | 0.00 | - | 2 | 2 | 66.21% |