Italia markets closed
Dow Jones
38.722,88 +47,20 (+0,12%) Nasdaq
16.265,80 +109,47 (+0,68%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0776 +0,0009 (+0,09%) Bitcoin EUR
58.935,01 -697,09 (-1,17%) CMC Crypto 200
1.369,54 +56,91 (+4,33%)
First Horizon Corporation (FHN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:36PM EDT. Mercato aperto.
Prezzo d'esercizio:20.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN240517C00020000 | 2024-02-20 4:31PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 110 | 67.97% |
| FHN240816C00020000 | 2024-03-15 3:29PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 20 | 30.76% |
| FHN241115C00020000 | 2024-04-19 2:55PM EDT | 2024-11-15 | 0.13 | 0.15 | 0.25 | 0.00 | - | 11 | 276 | 28.81% |
| FHN250117C00020000 | 2024-05-02 3:26PM EDT | 2025-01-17 | 0.30 | 0.25 | 0.40 | 0.00 | - | 32 | 463 | 29.30% |
| FHN260116C00020000 | 2024-05-02 3:12PM EDT | 2026-01-16 | 1.06 | 1.10 | 1.25 | 0.00 | - | 3 | 64 | 31.03% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN240816P00020000 | 2024-02-27 11:59AM EDT | 2024-08-16 | 5.90 | 4.50 | 4.70 | 0.00 | - | - | 2 | 51.86% |
| FHN250117P00020000 | 2024-03-07 10:32AM EDT | 2025-01-17 | 5.10 | 5.10 | 5.80 | 0.00 | - | 1 | 6 | 56.01% |
| FHN260116P00020000 | 2024-03-05 12:43PM EDT | 2026-01-16 | 5.60 | 4.00 | 7.40 | 0.00 | - | - | 100 | 55.62% |
© 2024 Yahoo. Tutti i diritti riservati.