Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FHN240517C00007000 | 2024-04-15 9:42AM EDT | 2024-05-17 | 7.40 | 7.70 | 9.10 | 0.00 | - | - | 5 | 376.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FHN240517P00007000 | 2023-09-21 1:32PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | 0.00 | - | - | 2 | 330.47% |
FHN240816P00007000 | 2023-12-22 3:56PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 91.41% |
FHN241115P00007000 | 2024-04-29 10:17AM EDT | 2024-11-15 | 0.09 | 0.00 | 0.20 | 0.00 | - | - | 2 | 66.80% |