Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FHN240517C00008000 | 2024-04-15 10:37AM EDT | 2024-05-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 57 | 57 | 0.00% |
FHN240816C00008000 | 2024-03-05 3:57PM EDT | 2024-08-16 | 6.85 | 6.60 | 7.00 | 0.00 | - | 4 | 0 | 0.00% |
FHN250117C00008000 | 2024-04-18 11:34AM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 407 | 0.00% |
FHN260116C00008000 | 2024-04-22 2:42PM EDT | 2026-01-16 | 7.17 | 0.00 | 0.00 | 0.00 | - | 5 | 416 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FHN240517P00008000 | 2024-01-22 12:32PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 9 | 201.56% |
FHN250117P00008000 | 2024-04-08 2:54PM EDT | 2025-01-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 307 | 25.00% |
FHN260116P00008000 | 2024-02-02 3:49PM EDT | 2026-01-16 | 1.17 | 0.40 | 0.65 | 0.00 | - | 10 | 181 | 53.22% |