Italia markets close in 5 hours 4 minutes
FTSE MIB
34.417,14 -407,87 (-1,17%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,73 -1,07 (-1,34%) Bitcoin EUR
65.464,70 +3.699,98 (+5,99%)
Fiserv, Inc. (FI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:150.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.55 | 0.00 | - | 452 | 0 | 2024-05-24 | 0.55 | 0.00 | - | 12 | 0 |
| 5.87 | 0.00 | - | 9 | 0 | 2024-05-31 | 0.52 | 0.00 | - | 25 | 0 |
| 4.90 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.70 | 0.00 | - | 10 | 0 |
| 4.80 | 0.00 | - | - | 0 | 2024-06-14 | - | - | - | - | - |
| 4.80 | 0.00 | - | 9 | 0 | 2024-06-21 | 1.85 | 0.00 | - | 9 | 0 |
| 5.90 | 0.00 | - | 6 | 0 | 2024-06-28 | 2.33 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 2.85 | 0.00 | - | 9 | 0 |
| 8.90 | 0.00 | - | 2 | 0 | 2024-09-20 | 4.51 | 0.00 | - | 12 | 0 |
| 11.90 | 0.00 | - | 1 | 0 | 2024-10-18 | 5.50 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 2024-11-15 | 6.17 | 0.00 | - | 2 | 0 |
| 12.57 | 0.00 | - | 4 | 0 | 2024-12-20 | 7.31 | 0.00 | - | 13 | 43 |
| 16.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 7.60 | 0.00 | - | 103 | 0 |
| 18.27 | 0.00 | - | 2 | 0 | 2025-06-20 | 11.00 | 0.00 | - | - | 0 |
| 25.10 | 0.00 | - | 150 | 0 | 2026-01-16 | 12.30 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.