Italia markets closed
Dow Jones
39.844,72 +286,61 (+0,72%) Nasdaq
16.735,63 +224,45 (+1,36%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.358,07 +3.903,78 (+6,91%) CMC Crypto 200
1.386,10 +118,15 (+9,33%)
Fiserv, Inc. (FI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:15PM EDT. Mercato aperto.
Prezzo d'esercizio:155.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | +0.25 | +31.25% | 63 | 422 | 2024-05-17 | 0.74 | -0.93 | -55.69% | 11 | 272 |
| 1.35 | 0.00 | - | 5 | 20 | 2024-05-24 | 1.46 | -0.76 | -34.23% | 21 | 29 |
| 2.00 | 0.00 | - | 2 | 33 | 2024-05-31 | 2.90 | 0.00 | - | 10 | 13 |
| 3.00 | +0.05 | +1.69% | 1 | 11 | 2024-06-07 | 4.20 | 0.00 | - | - | 3 |
| 2.82 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 3.95 | +0.85 | +27.42% | 8 | 1,340 | 2024-06-21 | 2.55 | -1.65 | -39.29% | 7 | 258 |
| - | - | - | - | - | 2024-06-28 | 2.80 | -1.33 | -32.20% | 15 | 1 |
| 8.89 | +1.09 | +13.97% | 8 | 189 | 2024-09-20 | 5.60 | -0.90 | -13.85% | 1 | 376 |
| 9.15 | 0.00 | - | 1 | 147 | 2024-10-18 | 7.40 | 0.00 | - | 3 | 56 |
| 12.34 | 0.00 | - | 2 | 16 | 2024-11-15 | 12.30 | 0.00 | - | 34 | 53 |
| 14.60 | 0.00 | - | 10 | 30 | 2024-12-20 | 8.50 | 0.00 | - | 38 | 40 |
| 14.70 | 0.00 | - | 1 | 562 | 2025-01-17 | 8.60 | 0.00 | - | 41 | 102 |
| 17.80 | 0.00 | - | 2 | 35 | 2025-06-20 | 11.60 | 0.00 | - | - | 17 |
| 23.30 | 0.00 | - | 5 | 73 | 2026-01-16 | 13.15 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. Tutti i diritti riservati.