Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 3 | 153 | 2024-05-17 | - | - | - | - | - |
0.16 | 0.00 | - | - | 3 | 2024-05-31 | - | - | - | - | - |
0.43 | -0.02 | -4.44% | 6 | 289 | 2024-06-21 | 9.10 | 0.00 | - | 2 | 38 |
3.88 | +0.38 | +10.86% | 10 | 385 | 2024-09-20 | 12.20 | 0.00 | - | 5 | 58 |
4.30 | 0.00 | - | 50 | 111 | 2024-10-18 | 11.70 | 0.00 | - | 1 | 1 |
9.80 | 0.00 | - | 1 | 5 | 2024-11-15 | 16.30 | 0.00 | - | 6 | 52 |
7.41 | -2.09 | -22.00% | 1 | 97 | 2024-12-20 | 23.10 | 0.00 | - | - | 1 |
7.50 | 0.00 | - | 5 | 215 | 2025-01-17 | 34.10 | 0.00 | - | 2 | 0 |
11.70 | 0.00 | - | 1 | 3 | 2025-06-20 | 14.90 | 0.00 | - | 1 | 1 |
20.20 | 0.00 | - | 1 | 105 | 2026-01-16 | 17.27 | 0.00 | - | 10 | 16 |