Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
9.65 | -0.19 | -1.93% | 2 | 36 | 2024-05-17 | 0.30 | 0.00 | - | 10 | 518 |
- | - | - | - | - | 2024-05-24 | 0.27 | 0.00 | - | 5 | 10 |
- | - | - | - | - | 2024-05-31 | 0.35 | 0.00 | - | 3 | 10 |
18.00 | 0.00 | - | 10 | 297 | 2024-06-21 | 1.20 | +0.35 | +41.18% | 7 | 4,621 |
21.50 | 0.00 | - | 10 | 22 | 2024-09-20 | 3.15 | +0.85 | +36.96% | 32 | 237 |
15.90 | 0.00 | - | 1 | 29 | 2024-10-18 | 3.60 | -0.80 | -18.18% | 10 | 67 |
19.95 | 0.00 | - | 1 | 1 | 2024-11-15 | 3.90 | 0.00 | - | 62 | 104 |
19.75 | 0.00 | - | 2 | 5 | 2024-12-20 | 3.90 | 0.00 | - | 3 | 16 |
25.90 | 0.00 | - | 34 | 371 | 2025-01-17 | 5.60 | -1.20 | -17.65% | 1 | 196 |
27.20 | 0.00 | - | 1 | 17 | 2025-06-20 | 5.90 | 0.00 | - | 19 | 22 |
35.30 | 0.00 | - | 2 | 13 | 2026-01-16 | 9.30 | 0.00 | - | 3 | 12 |