Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
5.58 | 0.00 | - | 1 | 19 | 2024-05-17 | 0.67 | 0.00 | - | 8 | 255 |
- | - | - | - | - | 2024-05-24 | 0.75 | 0.00 | - | 1 | 16 |
- | - | - | - | - | 2024-05-31 | 3.63 | 0.00 | - | - | 10 |
7.70 | +0.40 | +5.48% | 5 | 351 | 2024-06-21 | 2.00 | -0.15 | -6.98% | 10 | 1,446 |
11.63 | -5.37 | -31.59% | 2 | 47 | 2024-09-20 | 4.62 | -0.18 | -3.75% | 65 | 132 |
16.25 | 0.00 | - | 2 | 29 | 2024-10-18 | 4.45 | 0.00 | - | 8 | 147 |
- | - | - | - | - | 2024-11-15 | 5.00 | 0.00 | - | 13 | 17 |
17.40 | 0.00 | - | 7 | 8 | 2024-12-20 | 5.90 | 0.00 | - | 100 | 70 |
22.17 | 0.00 | - | 1 | 1,485 | 2025-01-17 | 6.90 | 0.00 | - | 28 | 250 |
26.00 | 0.00 | - | 1 | 151 | 2025-06-20 | 9.40 | +2.55 | +37.23% | 29 | 25 |
26.80 | 0.00 | - | 1 | 48 | 2026-01-16 | 10.30 | 0.00 | - | 1 | 37 |