Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.697,86 +461,70 (+0,79%)
Fiserv, Inc. (FI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.26 | -0.26 | -17.11% | 5 | 13 | 2024-05-10 | 1.86 | -0.29 | -13.49% | 40 | 17 |
| 1.96 | -0.24 | -10.91% | 25 | 379 | 2024-05-17 | 2.30 | -0.35 | -13.21% | 23 | 352 |
| 2.75 | 0.00 | - | 7 | 22 | 2024-05-24 | 2.50 | 0.00 | - | 31 | 35 |
| 2.86 | -2.54 | -47.04% | 1 | 12 | 2024-05-31 | 2.10 | 0.00 | - | 9 | 30 |
| 6.10 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 4.10 | -0.10 | -2.38% | 23 | 343 | 2024-06-21 | 3.80 | -0.27 | -6.63% | 7 | 569 |
| 8.90 | 0.00 | - | 4 | 130 | 2024-09-20 | 6.80 | 0.00 | - | 1 | 280 |
| 14.70 | 0.00 | - | 5 | 38 | 2024-10-18 | 7.20 | 0.00 | - | 16 | 33 |
| - | - | - | - | - | 2024-11-15 | 8.10 | +1.70 | +26.56% | 10 | 20 |
| 13.50 | 0.00 | - | 2 | 7 | 2024-12-20 | 7.31 | 0.00 | - | 13 | 43 |
| 16.50 | 0.00 | - | 1 | 460 | 2025-01-17 | 7.20 | 0.00 | - | 1 | 284 |
| 18.80 | 0.00 | - | 29 | 31 | 2025-06-20 | - | - | - | - | - |
| 29.80 | 0.00 | - | 2 | 17 | 2026-01-16 | 12.00 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. Tutti i diritti riservati.