Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.158,12 +620,68 (+1,06%)
Fiserv, Inc. (FI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:155.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | -0.40 | -71.43% | 1 | 15 | 2024-05-10 | 4.60 | 0.00 | - | 10 | 24 |
| 0.38 | -0.20 | -34.48% | 7 | 458 | 2024-05-17 | 4.47 | 0.00 | - | 7 | 269 |
| 0.70 | -0.20 | -22.22% | 8 | 11 | 2024-05-24 | 6.10 | +2.10 | +52.50% | 20 | 3 |
| 2.55 | 0.00 | - | 2 | 16 | 2024-05-31 | 6.30 | +2.90 | +85.29% | 10 | 3 |
| - | - | - | - | - | 2024-06-07 | 4.20 | 0.00 | - | - | 3 |
| 1.95 | -0.04 | -2.01% | 4 | 1,185 | 2024-06-21 | 6.10 | 0.00 | - | 4 | 256 |
| 6.20 | -0.20 | -3.13% | 7 | 153 | 2024-09-20 | 9.20 | 0.00 | - | 7 | 86 |
| 7.40 | 0.00 | - | 4 | 140 | 2024-10-18 | 8.90 | 0.00 | - | 3 | 27 |
| 12.34 | 0.00 | - | 2 | 16 | 2024-11-15 | 12.30 | 0.00 | - | 34 | 53 |
| 14.60 | 0.00 | - | 10 | 30 | 2024-12-20 | 8.50 | 0.00 | - | 38 | 40 |
| 14.70 | 0.00 | - | 1 | 562 | 2025-01-17 | 8.80 | 0.00 | - | 41 | 79 |
| 18.70 | 0.00 | - | 2 | 15 | 2025-06-20 | 11.60 | 0.00 | - | - | 17 |
| 23.60 | 0.00 | - | 5 | 69 | 2026-01-16 | 13.15 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. Tutti i diritti riservati.