Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.487,82 +1.140,52 (+1,95%)
Fiserv, Inc. (FI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 1 | 56 | 2024-05-10 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 493 | 2024-05-17 | 4.20 | 0.00 | - | 4 | 58 |
| 1.17 | 0.00 | - | 5 | 8 | 2024-05-24 | 9.11 | 0.00 | - | 3 | 3 |
| 0.40 | 0.00 | - | 6 | 26 | 2024-05-31 | 6.40 | 0.00 | - | - | 5 |
| 0.77 | -0.18 | -18.95% | 2 | 611 | 2024-06-21 | 10.85 | +0.12 | +1.12% | 1 | 211 |
| 4.19 | -0.31 | -6.89% | 5 | 110 | 2024-09-20 | 12.29 | 0.00 | - | 1 | 52 |
| 5.30 | 0.00 | - | 4 | 53 | 2024-10-18 | 8.80 | 0.00 | - | 1 | 4 |
| 6.70 | -3.00 | -30.93% | 1 | 9 | 2024-11-15 | 12.90 | 0.00 | - | 3 | 24 |
| 14.40 | 0.00 | - | 3 | 92 | 2024-12-20 | 11.10 | 0.00 | - | 8 | 21 |
| 8.65 | 0.00 | - | 1 | 588 | 2025-01-17 | 13.40 | 0.00 | - | 1 | 8 |
| 13.60 | -3.55 | -20.70% | 1 | 6 | 2025-06-20 | 12.20 | 0.00 | - | - | 1 |
| 23.14 | 0.00 | - | 3 | 109 | 2026-01-16 | 17.80 | 0.00 | - | 73 | 51 |
© 2024 Yahoo. Tutti i diritti riservati.