Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.40 | 0.00 | - | 3 | 4 | 2024-05-10 | - | - | - | - | - |
0.03 | 0.00 | - | 3 | 154 | 2024-05-17 | - | - | - | - | - |
0.30 | 0.00 | - | 2 | 291 | 2024-06-21 | 9.10 | 0.00 | - | 2 | 38 |
3.00 | 0.00 | - | 5 | 256 | 2024-09-20 | 11.30 | 0.00 | - | 36 | 61 |
3.80 | 0.00 | - | 1 | 30 | 2024-10-18 | 11.70 | 0.00 | - | 1 | 1 |
9.80 | 0.00 | - | 1 | 5 | 2024-11-15 | 16.30 | 0.00 | - | 6 | 52 |
9.50 | 0.00 | - | 10 | 97 | 2024-12-20 | 23.10 | 0.00 | - | - | 1 |
7.50 | 0.00 | - | 5 | 215 | 2025-01-17 | 34.10 | 0.00 | - | 2 | 0 |
11.70 | 0.00 | - | 1 | 3 | 2025-06-20 | 14.90 | 0.00 | - | 1 | 1 |
20.20 | 0.00 | - | 1 | 105 | 2026-01-16 | 17.27 | 0.00 | - | 10 | 16 |