Yahoo

Mail

Italia markets open in 1 hour 20 minutes

Dow Jones
39.671,04
-201,95(-0,51%)
Nasdaq
16.801,54
-31,08(-0,18%)
Nikkei 225
39.064,96
+447,86(+1,16%)
EUR/USD
1,0830
+0,0002(+0,02%)
Bitcoin EUR
64.059,76
-441,00(-0,68%)
CMC Crypto 200
1.511,54
-14,88(-0,97%)

Fidelity Advisor Intl Small Cap A (FIASX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.

Aggiungi a watchlist

31,86

-0,20

(-0,62%)

Alla chiusura: 08:01PM EDT

Periodo di tempo:

23 mag 2023 - 23 mag 2024

Mostra:

Prezzi storici

Frequenza:

Giornaliero

Valuta in USDScarica

Data	Aperto	Alto	Basso	Chiusura*	Chiusura aggiustata**	Volume
22 mag 2024	31,86	31,86	31,86	31,86	31,86	-
21 mag 2024	32,06	32,06	32,06	32,06	32,06	-
20 mag 2024	32,21	32,21	32,21	32,21	32,21	-
17 mag 2024	32,13	32,13	32,13	32,13	32,13	-
16 mag 2024	32,14	32,14	32,14	32,14	32,14	-
15 mag 2024	32,27	32,27	32,27	32,27	32,27	-
14 mag 2024	32,02	32,02	32,02	32,02	32,02	-
13 mag 2024	31,96	31,96	31,96	31,96	31,96	-
10 mag 2024	31,91	31,91	31,91	31,91	31,91	-
09 mag 2024	31,93	31,93	31,93	31,93	31,93	-
08 mag 2024	31,77	31,77	31,77	31,77	31,77	-
07 mag 2024	31,70	31,70	31,70	31,70	31,70	-
06 mag 2024	31,71	31,71	31,71	31,71	31,71	-
03 mag 2024	31,46	31,46	31,46	31,46	31,46	-
02 mag 2024	31,20	31,20	31,20	31,20	31,20	-
01 mag 2024	30,86	30,86	30,86	30,86	30,86	-
30 apr 2024	30,90	30,90	30,90	30,90	30,90	-
29 apr 2024	31,24	31,24	31,24	31,24	31,24	-
26 apr 2024	30,92	30,92	30,92	30,92	30,92	-
25 apr 2024	30,72	30,72	30,72	30,72	30,72	-
24 apr 2024	30,86	30,86	30,86	30,86	30,86	-
23 apr 2024	30,85	30,85	30,85	30,85	30,85	-
22 apr 2024	30,54	30,54	30,54	30,54	30,54	-
19 apr 2024	30,22	30,22	30,22	30,22	30,22	-
18 apr 2024	30,48	30,48	30,48	30,48	30,48	-
17 apr 2024	30,42	30,42	30,42	30,42	30,42	-
16 apr 2024	30,36	30,36	30,36	30,36	30,36	-
15 apr 2024	30,72	30,72	30,72	30,72	30,72	-
12 apr 2024	30,88	30,88	30,88	30,88	30,88	-
11 apr 2024	31,30	31,30	31,30	31,30	31,30	-
10 apr 2024	31,28	31,28	31,28	31,28	31,28	-
09 apr 2024	31,62	31,62	31,62	31,62	31,62	-
08 apr 2024	31,75	31,75	31,75	31,75	31,75	-
05 apr 2024	31,58	31,58	31,58	31,58	31,58	-
04 apr 2024	31,51	31,51	31,51	31,51	31,51	-
03 apr 2024	31,68	31,68	31,68	31,68	31,68	-
02 apr 2024	31,49	31,49	31,49	31,49	31,49	-
01 apr 2024	31,55	31,55	31,55	31,55	31,55	-
28 mar 2024	31,64	31,64	31,64	31,64	31,64	-
27 mar 2024	31,71	31,71	31,71	31,71	31,71	-
26 mar 2024	31,55	31,55	31,55	31,55	31,55	-
25 mar 2024	31,44	31,44	31,44	31,44	31,44	-
22 mar 2024	31,48	31,48	31,48	31,48	31,48	-
21 mar 2024	31,64	31,64	31,64	31,64	31,64	-
20 mar 2024	31,68	31,68	31,68	31,68	31,68	-
19 mar 2024	31,39	31,39	31,39	31,39	31,39	-
18 mar 2024	31,43	31,43	31,43	31,43	31,43	-
15 mar 2024	31,33	31,33	31,33	31,33	31,33	-
14 mar 2024	31,31	31,31	31,31	31,31	31,31	-
13 mar 2024	31,40	31,40	31,40	31,40	31,40	-
12 mar 2024	31,42	31,42	31,42	31,42	31,42	-
11 mar 2024	31,24	31,24	31,24	31,24	31,24	-
08 mar 2024	31,35	31,35	31,35	31,35	31,35	-
07 mar 2024	31,38	31,38	31,38	31,38	31,38	-
06 mar 2024	31,14	31,14	31,14	31,14	31,14	-
05 mar 2024	30,89	30,89	30,89	30,89	30,89	-
04 mar 2024	30,88	30,88	30,88	30,88	30,88	-
01 mar 2024	30,91	30,91	30,91	30,91	30,91	-
29 feb 2024	30,69	30,69	30,69	30,69	30,69	-
28 feb 2024	30,65	30,65	30,65	30,65	30,65	-
27 feb 2024	30,75	30,75	30,75	30,75	30,75	-
26 feb 2024	30,75	30,75	30,75	30,75	30,75	-
23 feb 2024	30,72	30,72	30,72	30,72	30,72	-
22 feb 2024	30,76	30,76	30,76	30,76	30,76	-
21 feb 2024	30,53	30,53	30,53	30,53	30,53	-
20 feb 2024	30,52	30,52	30,52	30,52	30,52	-
16 feb 2024	30,52	30,52	30,52	30,52	30,52	-
15 feb 2024	30,46	30,46	30,46	30,46	30,46	-
14 feb 2024	30,25	30,25	30,25	30,25	30,25	-
13 feb 2024	30,08	30,08	30,08	30,08	30,08	-
12 feb 2024	30,41	30,41	30,41	30,41	30,41	-
09 feb 2024	30,25	30,25	30,25	30,25	30,25	-
08 feb 2024	30,31	30,31	30,31	30,31	30,31	-
07 feb 2024	30,40	30,40	30,40	30,40	30,40	-
06 feb 2024	30,38	30,38	30,38	30,38	30,38	-
05 feb 2024	30,14	30,14	30,14	30,14	30,14	-
02 feb 2024	30,37	30,37	30,37	30,37	30,37	-
01 feb 2024	30,55	30,55	30,55	30,55	30,55	-
31 gen 2024	30,29	30,29	30,29	30,29	30,29	-
30 gen 2024	30,35	30,35	30,35	30,35	30,35	-
29 gen 2024	30,41	30,41	30,41	30,41	30,41	-
26 gen 2024	30,37	30,37	30,37	30,37	30,37	-
25 gen 2024	30,39	30,39	30,39	30,39	30,39	-
24 gen 2024	30,31	30,31	30,31	30,31	30,31	-
23 gen 2024	30,19	30,19	30,19	30,19	30,19	-
22 gen 2024	30,22	30,22	30,22	30,22	30,22	-
19 gen 2024	30,14	30,14	30,14	30,14	30,14	-
18 gen 2024	30,02	30,02	30,02	30,02	30,02	-
17 gen 2024	29,88	29,88	29,88	29,88	29,88	-
16 gen 2024	30,12	30,12	30,12	30,12	30,12	-
12 gen 2024	30,54	30,54	30,54	30,54	30,54	-
11 gen 2024	30,38	30,38	30,38	30,38	30,38	-
10 gen 2024	30,33	30,33	30,33	30,33	30,33	-
09 gen 2024	30,28	30,28	30,28	30,28	30,28	-
08 gen 2024	30,48	30,48	30,48	30,48	30,48	-
05 gen 2024	30,19	30,19	30,19	30,19	30,19	-
04 gen 2024	30,25	30,25	30,25	30,25	30,25	-
03 gen 2024	30,12	30,12	30,12	30,12	30,12	-
02 gen 2024	30,37	30,37	30,37	30,37	30,37	-
29 dic 2023	30,70	30,70	30,70	30,70	30,70	-
Prezzo di chiusura aggiustato per frazionamenti.*Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.

Caricamento di altri dati in corso...

Dow Jones39.671,04-201,95(-0,51%)

Nasdaq 16.801,54-31,08(-0,18%)

Nikkei 22539.064,96+447,86(+1,16%)

EUR/USD1,0830+0,0002(+0,02%)

Bitcoin EUR64.059,76-441,00(-0,68%)

CMC Crypto 2001.511,54-14,88(-0,97%)

Fidelity Advisor Intl Small Cap A (FIASX)

Dow Jones
39.671,04
-201,95(-0,51%)

Nasdaq
16.801,54
-31,08(-0,18%)

Nikkei 225
39.064,96
+447,86(+1,16%)

EUR/USD
1,0830
+0,0002(+0,02%)

Bitcoin EUR
64.059,76
-441,00(-0,68%)

CMC Crypto 200
1.511,54
-14,88(-0,97%)