Italia markets close in 7 hours 9 minutes

JHancock Financial Industries A (FIDAX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
16,63-0,13 (-0,78%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
29 mag 2023 - 29 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 mag 202416,6316,6316,6316,6316,63-
24 mag 202416,7616,7616,7616,7616,76-
23 mag 202416,6216,6216,6216,6216,62-
22 mag 202416,8516,8516,8516,8516,85-
21 mag 202416,9516,9516,9516,9516,95-
20 mag 202416,8616,8616,8616,8616,86-
17 mag 202417,0017,0017,0017,0017,00-
16 mag 202416,9116,9116,9116,9116,91-
15 mag 202416,9716,9716,9716,9716,97-
14 mag 202416,7716,7716,7716,7716,77-
13 mag 202416,6516,6516,6516,6516,65-
10 mag 202416,7416,7416,7416,7416,74-
09 mag 202416,6816,6816,6816,6816,68-
08 mag 202416,5616,5616,5616,5616,56-
07 mag 202416,5116,5116,5116,5116,51-
06 mag 202416,5016,5016,5016,5016,50-
03 mag 202416,2916,2916,2916,2916,29-
02 mag 202416,1716,1716,1716,1716,17-
01 mag 202416,0916,0916,0916,0916,09-
30 apr 202416,0316,0316,0316,0316,03-
29 apr 202416,1816,1816,1816,1816,18-
26 apr 202416,2016,2016,2016,2016,20-
25 apr 202416,3016,3016,3016,3016,30-
24 apr 202416,4416,4416,4416,4416,44-
23 apr 202416,4516,4516,4516,4516,45-
22 apr 202416,2716,2716,2716,2716,27-
19 apr 202416,0616,0616,0616,0616,06-
18 apr 202415,8715,8715,8715,8715,87-
17 apr 202415,8415,8415,8415,8415,84-
16 apr 202415,8415,8415,8415,8415,84-
15 apr 202415,9215,9215,9215,9215,92-
12 apr 202415,9915,9915,9915,9915,99-
11 apr 202416,1916,1916,1916,1916,19-
10 apr 202416,2416,2416,2416,2416,24-
09 apr 202416,5216,5216,5216,5216,52-
08 apr 202416,6116,6116,6116,6116,61-
05 apr 202416,5216,5216,5216,5216,52-
04 apr 202416,3716,3716,3716,3716,37-
03 apr 202416,5316,5316,5316,5316,53-
02 apr 202416,5416,5416,5416,5416,54-
01 apr 202416,7016,7016,7016,7016,70-
28 mar 202416,8416,8416,8416,8416,84-
27 mar 202416,7916,7916,7916,7916,79-
26 mar 202416,5716,5716,5716,5716,57-
25 mar 202416,5616,5616,5616,5616,56-
22 mar 202416,5616,5616,5616,5616,56-
21 mar 202416,7316,7316,7316,7316,73-
20 mar 202416,5516,5516,5516,5516,55-
19 mar 202416,3316,3316,3316,3316,33-
18 mar 202416,2716,2716,2716,2716,27-
15 mar 202416,2216,2216,2216,2216,22-
14 mar 202416,2116,2116,2116,2116,21-
13 mar 202416,3716,3716,3716,3716,37-
12 mar 202416,3316,3316,3316,3316,33-
11 mar 202416,2716,2716,2716,2716,27-
08 mar 202416,3416,3416,3416,3416,34-
07 mar 202416,3316,3316,3316,3316,33-
06 mar 202416,2916,2916,2916,2916,29-
05 mar 202416,2116,2116,2116,2116,21-
04 mar 202416,0916,0916,0916,0916,09-
01 mar 202416,0216,0216,0216,0216,02-
29 feb 202416,0316,0316,0316,0316,03-
28 feb 202415,9415,9415,9415,9415,94-
27 feb 202415,9415,9415,9415,9415,94-
26 feb 202415,8515,8515,8515,8515,85-
23 feb 202415,9015,9015,9015,9015,90-
22 feb 202415,8715,8715,8715,8715,87-
21 feb 202415,6815,6815,6815,6815,68-
20 feb 202415,7215,7215,7215,7215,72-
16 feb 202415,7515,7515,7515,7515,75-
15 feb 202415,7915,7915,7915,7915,79-
14 feb 202415,5215,5215,5215,5215,52-
13 feb 202415,3615,3615,3615,3615,36-
12 feb 202415,6115,6115,6115,6115,61-
09 feb 202415,5115,5115,5115,5115,51-
08 feb 202415,4215,4215,4215,4215,42-
07 feb 202415,4115,4115,4115,4115,41-
06 feb 202415,3415,3415,3415,3415,34-
05 feb 202415,3415,3415,3415,3415,34-
02 feb 202415,4515,4515,4515,4515,45-
01 feb 202415,3715,3715,3715,3715,37-
31 gen 202415,4815,4815,4815,4815,48-
30 gen 202415,7715,7715,7715,7715,77-
29 gen 202415,6915,6915,6915,6915,69-
26 gen 202415,5915,5915,5915,5915,59-
25 gen 202415,5615,5615,5615,5615,56-
24 gen 202415,5315,5315,5315,5315,53-
23 gen 202415,4315,4315,4315,4315,43-
22 gen 202415,4615,4615,4615,4615,46-
19 gen 202415,3115,3115,3115,3115,31-
18 gen 202415,0815,0815,0815,0815,08-
17 gen 202415,0315,0315,0315,0315,03-
16 gen 202415,1015,1015,1015,1015,10-
12 gen 202415,2315,2315,2315,2315,23-
11 gen 202415,2915,2915,2915,2915,29-
10 gen 202415,3415,3415,3415,3415,34-
09 gen 202415,2915,2915,2915,2915,29-
08 gen 202415,4615,4615,4615,4615,46-
05 gen 202415,3715,3715,3715,3715,37-
04 gen 202415,2615,2615,2615,2615,26-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...