Italia markets closed

Fielmann AG (FIE.HA)

Hanover - Hanover Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
42,20-0,50 (-1,17%)
Alla chiusura: 08:16AM CEST
Periodo di tempo:
28 apr 2023 - 28 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 202442,2042,2042,2042,2042,20-
25 apr 202442,7042,7042,7042,7042,70-
24 apr 202442,4042,4042,4042,4042,40-
23 apr 202442,1042,1042,1042,1042,10-
22 apr 202441,8041,8041,8041,8041,80-
19 apr 202441,2541,2541,2541,2541,25-
18 apr 202441,5541,5541,5541,5541,55-
17 apr 202441,2541,2541,2541,2541,25-
16 apr 202441,0541,0541,0541,0541,05-
15 apr 202441,5041,5041,5041,5041,50-
12 apr 202441,7541,7541,7541,7541,75-
11 apr 202441,2541,2541,2541,2541,25-
10 apr 202441,4041,4041,4041,4041,40-
09 apr 202441,5541,5541,5541,5541,55-
08 apr 202442,0542,0542,0542,0542,05-
05 apr 202441,7041,7041,7041,7041,70-
04 apr 202441,7041,7041,7041,7041,70-
03 apr 202442,0042,0042,0042,0042,00-
02 apr 202442,2042,2042,2042,2042,20-
28 mar 202442,3842,3842,3842,3842,38-
27 mar 202441,9641,9641,9641,9641,96-
26 mar 202442,2042,2042,2042,2042,20-
25 mar 202441,4441,4441,4441,4441,44-
22 mar 202441,7641,7641,7641,7641,76-
21 mar 202441,9441,9441,9441,9441,94-
20 mar 202441,5441,5441,5441,5441,54-
19 mar 202441,8641,8641,8641,8641,86-
18 mar 202441,9641,9641,9641,9641,96-
15 mar 202441,9841,9841,9841,9841,98-
14 mar 202442,2642,2642,2642,2642,26-
13 mar 202442,5042,5042,5042,5042,50-
12 mar 202441,8041,8041,8041,8041,80-
11 mar 202440,8440,8440,8440,8440,84-
08 mar 202441,0041,0041,0041,0041,00-
07 mar 202441,0441,0441,0441,0441,04-
06 mar 202441,7041,7041,7041,7041,70-
05 mar 202441,7841,7841,7841,7841,78-
04 mar 202441,9041,9041,9041,9041,9065
01 mar 202443,5843,5843,5843,5843,58-
29 feb 202442,9242,9242,9242,9242,92-
28 feb 202443,2043,2043,2043,2043,20-
27 feb 202443,3043,3043,3043,3043,30-
26 feb 202443,4243,4243,4243,4243,42-
23 feb 202443,9043,9043,9043,9043,90-
22 feb 202443,6243,6243,6243,6243,62-
21 feb 202443,3243,3243,3243,3243,32-
20 feb 202443,8643,8643,8643,8643,86-
19 feb 202443,7043,7043,7043,7043,70-
16 feb 202443,3443,3443,3443,3443,34-
15 feb 202444,5244,5244,5244,5244,52-
14 feb 202443,5443,5443,5443,5443,54-
13 feb 202444,2244,2243,2643,2643,26300
12 feb 202443,7643,7643,7643,7643,76-
09 feb 202444,2844,2844,2844,2844,28-
08 feb 202445,0445,0445,0445,0445,04-
07 feb 202444,7444,7444,7444,7444,74-
06 feb 202444,9044,9044,9044,9044,90-
05 feb 202445,1045,1045,1045,1045,10-
02 feb 202445,8045,8045,8045,8045,80-
01 feb 202447,7447,7447,7447,7447,74-
31 gen 202447,7847,7847,7847,7847,78-
30 gen 202447,8047,8047,8047,8047,80-
29 gen 202447,3847,3847,3847,3847,38-
26 gen 202446,7446,7446,7446,7446,74-
25 gen 202446,8646,8646,8646,8646,86-
24 gen 202447,0047,0047,0047,0047,00-
23 gen 202448,2048,2048,2048,2048,20-
22 gen 202447,7847,7847,7847,7847,78-
19 gen 202447,5047,5047,5047,5047,50-
18 gen 202447,0247,0247,0247,0247,02-
17 gen 202447,1647,1647,1647,1647,16-
16 gen 202447,7647,7647,7647,7647,76-
15 gen 202447,1447,1447,1447,1447,14-
12 gen 202447,1447,1447,1447,1447,14-
11 gen 202447,2447,2447,2447,2447,24-
10 gen 202447,6447,6447,6447,6447,64-
09 gen 202447,2847,2847,2847,2847,28-
08 gen 202446,2646,2646,2646,2646,26-
05 gen 202446,1846,1846,1846,1846,18-
04 gen 202446,3646,3646,3646,3646,36-
03 gen 202447,1247,1247,1247,1247,12-
02 gen 202448,4048,4048,4048,4048,40-
29 dic 202348,5248,5248,5248,5248,52-
28 dic 202348,3848,3848,3848,3848,38-
27 dic 202347,8447,8447,8447,8447,84-
22 dic 202348,0248,0248,0248,0248,02-
21 dic 202348,5648,5648,5648,5648,56-
20 dic 202348,5648,5648,5648,5648,56-
19 dic 202349,0249,0249,0249,0249,02-
18 dic 202348,7048,7048,7048,7048,70-
15 dic 202348,3048,3048,3048,3048,30-
14 dic 202347,6647,6647,6647,6647,66-
13 dic 202347,0047,0047,0047,0047,00-
12 dic 202347,2447,2447,2447,2447,24-
11 dic 202347,0047,0047,0047,0047,00-
08 dic 202345,9845,9845,9845,9845,98-
07 dic 202346,0446,0446,0446,0446,04-
06 dic 202346,2446,2446,2446,2446,24-
05 dic 202346,0846,0846,0846,0846,08-
04 dic 202346,5646,5646,5646,5646,56-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...