Italia markets close in 2 hours 9 minutes

FIGS, Inc. (FIGS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
7,06+0,61 (+9,46%)
Alla chiusura: 04:00PM EST
7,06 -0,00 (-0,02%)
Preborsa: 09:14AM EST
Periodo di tempo:
30 nov 2021 - 30 nov 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
29 nov 20226,467,196,347,067,067.370.200
28 nov 20226,136,716,096,456,455.485.700
25 nov 20226,206,266,126,246,24668.800
23 nov 20226,226,406,126,246,242.139.900
22 nov 20225,726,225,686,226,222.907.200
21 nov 20225,875,885,605,835,833.362.300
18 nov 20226,376,375,685,945,943.583.200
17 nov 20226,006,275,926,176,174.229.900
16 nov 20226,496,586,086,096,092.945.400
15 nov 20226,667,086,496,626,624.498.500
14 nov 20226,756,886,376,386,385.425.000
11 nov 20225,607,025,556,916,9113.828.300
10 nov 20226,596,836,266,576,5710.829.300
09 nov 20226,106,165,775,985,9810.686.000
08 nov 20226,576,636,046,106,106.199.900
07 nov 20226,906,966,446,616,613.235.300
04 nov 20226,826,936,466,816,813.947.600
03 nov 20226,506,646,306,606,605.281.700
02 nov 20227,117,156,616,626,622.962.000
01 nov 20227,647,677,137,137,132.162.800
31 ott 20227,197,417,157,387,382.886.400
28 ott 20227,277,497,127,367,363.499.800
27 ott 20227,067,346,947,317,313.207.500
26 ott 20226,977,556,907,037,034.342.400
25 ott 20226,837,196,827,067,066.854.400
24 ott 20227,017,016,346,756,755.744.700
21 ott 20226,947,066,646,936,935.310.700
20 ott 20227,037,456,836,996,994.355.700
19 ott 20227,637,756,947,047,043.823.700
18 ott 20227,858,147,747,857,853.989.400
17 ott 20227,868,107,477,537,533.603.500
14 ott 20227,728,077,207,617,615.821.200
13 ott 20228,068,447,808,188,182.370.500
12 ott 20228,588,618,328,348,343.516.100
11 ott 20228,398,817,958,528,521.771.700
10 ott 20228,658,708,238,438,431.665.100
07 ott 20228,658,758,458,568,562.262.500
06 ott 20228,979,208,778,858,852.345.600
05 ott 20229,209,358,919,099,092.763.900
04 ott 20228,979,728,949,539,534.087.700
03 ott 20228,448,938,408,748,744.540.900
30 set 20228,898,948,238,258,253.336.500
29 set 20229,249,488,778,878,873.379.500
28 set 20229,179,459,099,429,423.154.700
27 set 20229,229,318,979,099,092.272.400
26 set 20229,029,378,808,958,952.986.600
23 set 20228,599,038,549,029,023.828.800
22 set 20229,169,188,598,918,914.577.900
21 set 20229,299,669,129,269,262.851.400
20 set 20229,619,779,229,249,243.079.200
19 set 20229,699,959,259,819,815.924.300
16 set 202210,1010,259,779,809,8010.292.100
15 set 202210,7210,9410,1910,3510,355.170.000
14 set 202211,2611,2710,5710,7110,715.363.200
13 set 202211,7312,0811,2711,3211,324.208.000
12 set 202212,1512,8712,1112,5412,545.392.600
09 set 202211,6312,0411,5612,0212,024.661.600
08 set 202211,0311,6910,3211,4311,434.236.600
07 set 202210,5311,4110,3011,2211,227.938.700
06 set 202211,6311,8210,9711,0411,046.086.500
02 set 202211,8612,3611,4211,4811,484.876.600
01 set 202211,4511,5910,9811,5811,583.280.600
31 ago 202211,7511,8611,1111,5611,563.417.000
30 ago 202211,9912,1211,3411,5211,524.034.100
29 ago 202211,4712,2511,4511,9811,986.055.300
26 ago 202211,8712,0511,4211,6511,656.540.800
25 ago 202210,7711,9410,4511,9111,9117.658.200
24 ago 202210,0710,309,9510,1010,102.779.700
23 ago 202210,2110,5010,0610,1010,102.587.800
22 ago 202210,5010,649,9610,1610,163.156.500
19 ago 202211,6411,7710,6910,8010,803.401.500
18 ago 202212,5912,7311,7111,7611,762.484.500
17 ago 202212,9512,9712,5112,6012,602.992.300
16 ago 202213,1613,6012,8413,2313,232.074.300
15 ago 202212,5613,0312,5212,8512,851.833.100
12 ago 202212,2912,9112,0712,7512,752.055.100
11 ago 202212,8713,3412,2212,2512,253.724.000
10 ago 202212,1612,6411,9612,6412,642.366.900
09 ago 202212,5912,7811,7911,7911,792.822.600
08 ago 202211,8713,7511,8712,8812,884.714.100
05 ago 202211,6512,0211,1211,8011,805.482.100
04 ago 202211,5311,5410,8811,0411,044.845.100
03 ago 202210,9611,5010,9011,4111,412.593.600
02 ago 202210,6811,0210,4410,9610,962.555.100
01 ago 202210,3810,7310,2110,6810,681.701.400
29 lug 202210,2110,8210,1010,5710,572.544.400
28 lug 20229,8110,249,5610,2410,242.377.500
27 lug 20229,509,819,239,769,762.610.000
26 lug 20229,479,489,079,239,233.047.800
25 lug 202210,0810,089,699,789,781.919.900
22 lug 202210,5810,769,9610,0910,092.609.600
21 lug 20229,8110,459,5810,4310,434.912.500
20 lug 202210,6810,9310,4710,6310,633.233.900
19 lug 202210,2510,689,9810,6310,631.920.700
18 lug 202210,1510,469,9310,0210,024.329.700
15 lug 20229,8010,009,6110,0010,002.731.900
14 lug 20229,579,649,329,579,571.669.000
13 lug 20229,509,849,329,699,691.796.100
12 lug 20229,519,859,379,739,731.748.000
11 lug 20229,809,979,419,489,481.313.700
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...