Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIGS240816C00002500 | 2024-07-01 12:05PM EDT | 2.50 | 3.10 | 3.30 | 5.60 | 0.00 | - | 1 | 4 | 395.31% |
FIGS240816C00005000 | 2024-07-26 3:54PM EDT | 5.00 | 1.70 | 1.65 | 1.80 | -0.05 | -2.86% | 20 | 370 | 91.41% |
FIGS240816C00007500 | 2024-07-26 2:42PM EDT | 7.50 | 0.25 | 0.20 | 0.30 | -0.02 | -7.41% | 58 | 626 | 84.57% |
FIGS240816C00010000 | 2024-07-23 12:41PM EDT | 10.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIGS240816P00005000 | 2024-07-25 3:00PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 14 | 229 | 89.06% |
FIGS240816P00007500 | 2024-07-25 1:09PM EDT | 7.50 | 0.90 | 1.00 | 1.10 | 0.00 | - | 2 | 48 | 79.30% |
FIGS240816P00010000 | 2024-07-16 1:14PM EDT | 10.00 | 3.90 | 2.35 | 4.70 | 0.00 | - | - | 1 | 151.56% |