Italia markets close in 3 hours 27 minutes

FIGS, Inc. (FIGS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
23,28-0,71 (-2,96%)
Alla chiusura: 04:00PM EST
23,15 -0,13 (-0,56%)
Preborsa: 08:00AM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 gennaio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FIGS220121C000125002022-01-03 3:52PM EST12.5014.200.000.000.00--10.00%
FIGS220121C000150002022-01-04 9:38AM EST15.0012.000.000.000.00--00.00%
FIGS220121C000175002021-12-17 12:15PM EST17.508.105.706.300.00-630214.84%
FIGS220121C000200002022-01-06 10:44AM EST20.003.400.000.000.00-2730.00%
FIGS220121C000225002022-01-14 2:30PM EST22.500.880.000.000.00-3340.00%
FIGS220121C000250002022-01-14 3:44PM EST25.000.250.000.000.00-932,63725.00%
FIGS220121C000300002022-01-14 12:11PM EST30.000.050.000.000.00-112,21450.00%
FIGS220121C000350002022-01-12 12:52PM EST35.000.040.000.000.00-41,54850.00%
FIGS220121C000400002022-01-11 2:36PM EST40.000.050.000.000.00-63,71750.00%
FIGS220121C000450002022-01-06 9:44AM EST45.000.040.000.000.00-23,90850.00%
FIGS220121C000500002022-01-11 12:34PM EST50.000.040.000.000.00-13,51150.00%
FIGS220121C000550002022-01-03 10:23AM EST55.000.050.000.000.00-11,12550.00%
FIGS220121C000600002022-01-03 1:14PM EST60.000.250.000.000.00-11,06950.00%
FIGS220121C000650002021-11-12 10:08AM EST65.000.200.000.150.00-1669437.50%
FIGS220121C000700002022-01-06 10:00AM EST70.000.050.000.000.00-221550.00%
Opzioni Putper21 gennaio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FIGS220121P000150002022-01-11 9:45AM EST15.000.100.000.000.00-12950.00%
FIGS220121P000175002022-01-12 2:33PM EST17.500.020.000.000.00-51,42050.00%
FIGS220121P000200002022-01-14 1:03PM EST20.000.160.000.000.00-141,88250.00%
FIGS220121P000225002022-01-14 3:59PM EST22.500.550.000.000.00-521,12012.50%
FIGS220121P000250002022-01-14 3:59PM EST25.002.000.000.000.00-2572,7040.00%
FIGS220121P000300002022-01-14 3:31PM EST30.007.000.000.000.00-171,0940.00%
FIGS220121P000350002022-01-14 11:41AM EST35.0012.540.000.000.00-41,1180.00%
FIGS220121P000400002022-01-14 9:30AM EST40.0016.570.000.000.00-12,5090.00%
FIGS220121P000450002022-01-13 12:03PM EST45.0020.720.000.000.00-12,8500.00%
FIGS220121P000500002022-01-05 10:49AM EST50.0024.400.000.000.00-12,3620.00%
FIGS220121P000550002021-10-19 2:08PM EST55.0019.2022.9024.500.00-13640.00%
FIGS220121P000600002021-11-26 12:58PM EST60.0027.4033.5034.000.00-330.00%
FIGS220121P000700002021-11-29 3:25PM EST70.0036.4041.6044.700.00-11500.00%