Italia markets closed

FIGS, Inc. (FIGS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
8,25-0,62 (-6,99%)
Alla chiusura: 04:00PM EDT
8,45 +0,20 (+2,42%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 ottobre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FIGS221021C000050002022-09-26 12:06PM EDT5.003.993.203.500.00-1,0001,020160.16%
FIGS221021C000075002022-09-30 3:12PM EDT7.501.201.001.10-0.40-25.00%32,18782.03%
FIGS221021C000100002022-09-30 3:17PM EDT10.000.110.100.15-0.19-63.33%1693,43178.13%
FIGS221021C000125002022-09-30 3:42PM EDT12.500.050.000.05+0.02+66.67%453,21793.75%
FIGS221021C000150002022-09-30 12:49PM EDT15.000.050.000.05+0.04+400.00%51,337125.00%
FIGS221021C000175002022-09-30 2:12PM EDT17.500.040.000.05-0.03-42.86%170150.00%
FIGS221021C000200002022-08-29 2:49PM EDT20.000.090.000.100.00-296190.63%
FIGS221021C000225002022-08-03 2:12PM EDT22.500.050.000.100.00-141210.16%
FIGS221021C000250002022-09-12 9:49AM EDT25.000.050.000.050.00-164206.25%
FIGS221021C000300002022-09-15 12:44PM EDT30.000.050.000.750.00-154368.75%
FIGS221021C000350002022-09-29 11:36AM EDT35.000.050.000.750.00-544396.48%
Opzioni Putper21 ottobre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FIGS221021P000050002022-09-22 10:08AM EDT5.000.030.000.050.00-30750118.75%
FIGS221021P000075002022-09-30 3:05PM EDT7.500.290.200.30+0.09+45.00%86,28274.22%
FIGS221021P000100002022-09-30 3:56PM EDT10.001.801.751.85+0.40+28.57%5323,25060.16%
FIGS221021P000125002022-09-29 2:15PM EDT12.503.584.004.400.00-11,100137.50%
FIGS221021P000150002022-09-27 3:06PM EDT15.005.866.606.900.00-13850.00%
FIGS221021P000175002022-09-09 12:44PM EDT17.505.818.109.400.00-111207.81%
FIGS221021P000200002022-06-15 11:15AM EDT20.0012.509.8010.300.00-130.00%
FIGS221021P000250002022-07-14 11:50AM EDT25.0015.5012.1012.500.00-860.00%
FIGS221021P000300002022-05-16 9:47AM EDT30.0020.8522.0022.400.00-50385.16%
FIGS221021P000350002022-04-11 3:59PM EDT35.0014.7022.4023.200.00-560.00%