Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIGS230217C00005000 | 2023-01-26 3:42PM EST | 5.00 | 3.00 | 3.00 | 3.30 | 0.00 | - | 1 | 6 | 87.50% |
FIGS230217C00007500 | 2023-01-26 1:01PM EST | 7.50 | 0.80 | 0.90 | 1.00 | 0.00 | - | 4 | 152 | 74.61% |
FIGS230217C00010000 | 2023-01-26 10:14AM EST | 10.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 35 | 936 | 66.80% |
FIGS230217C00012500 | 2023-01-20 3:10PM EST | 12.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 16 | 113.28% |
FIGS230217C00015000 | 2023-01-26 10:35AM EST | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 15 | 136.72% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIGS230217P00002500 | 2023-01-04 12:57PM EST | 2.50 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 278.13% |
FIGS230217P00005000 | 2023-01-24 2:32PM EST | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 50.00% |
FIGS230217P00007500 | 2023-01-26 3:53PM EST | 7.50 | 0.30 | 0.25 | 0.35 | 0.00 | - | 40 | 1,195 | 73.83% |
FIGS230217P00010000 | 2023-01-26 12:16PM EST | 10.00 | 2.25 | 1.80 | 2.05 | 0.00 | - | 2 | 23 | 65.63% |