FIGS, Inc. (FIGS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 ottobre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIGS221021C00005000 | 2022-09-26 12:06PM EDT | 5.00 | 3.99 | 3.20 | 3.50 | 0.00 | - | 1,000 | 1,020 | 160.16% |
| FIGS221021C00007500 | 2022-09-30 3:12PM EDT | 7.50 | 1.20 | 1.00 | 1.10 | -0.40 | -25.00% | 3 | 2,187 | 82.03% |
| FIGS221021C00010000 | 2022-09-30 3:17PM EDT | 10.00 | 0.11 | 0.10 | 0.15 | -0.19 | -63.33% | 169 | 3,431 | 78.13% |
| FIGS221021C00012500 | 2022-09-30 3:42PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 45 | 3,217 | 93.75% |
| FIGS221021C00015000 | 2022-09-30 12:49PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 5 | 1,337 | 125.00% |
| FIGS221021C00017500 | 2022-09-30 2:12PM EDT | 17.50 | 0.04 | 0.00 | 0.05 | -0.03 | -42.86% | 1 | 70 | 150.00% |
| FIGS221021C00020000 | 2022-08-29 2:49PM EDT | 20.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 2 | 96 | 190.63% |
| FIGS221021C00022500 | 2022-08-03 2:12PM EDT | 22.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 41 | 210.16% |
| FIGS221021C00025000 | 2022-09-12 9:49AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 64 | 206.25% |
| FIGS221021C00030000 | 2022-09-15 12:44PM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 54 | 368.75% |
| FIGS221021C00035000 | 2022-09-29 11:36AM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 44 | 396.48% |
Opzioni Putper21 ottobre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIGS221021P00005000 | 2022-09-22 10:08AM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 30 | 750 | 118.75% |
| FIGS221021P00007500 | 2022-09-30 3:05PM EDT | 7.50 | 0.29 | 0.20 | 0.30 | +0.09 | +45.00% | 8 | 6,282 | 74.22% |
| FIGS221021P00010000 | 2022-09-30 3:56PM EDT | 10.00 | 1.80 | 1.75 | 1.85 | +0.40 | +28.57% | 532 | 3,250 | 60.16% |
| FIGS221021P00012500 | 2022-09-29 2:15PM EDT | 12.50 | 3.58 | 4.00 | 4.40 | 0.00 | - | 1 | 1,100 | 137.50% |
| FIGS221021P00015000 | 2022-09-27 3:06PM EDT | 15.00 | 5.86 | 6.60 | 6.90 | 0.00 | - | 1 | 38 | 50.00% |
| FIGS221021P00017500 | 2022-09-09 12:44PM EDT | 17.50 | 5.81 | 8.10 | 9.40 | 0.00 | - | 11 | 1 | 207.81% |
| FIGS221021P00020000 | 2022-06-15 11:15AM EDT | 20.00 | 12.50 | 9.80 | 10.30 | 0.00 | - | 1 | 3 | 0.00% |
| FIGS221021P00025000 | 2022-07-14 11:50AM EDT | 25.00 | 15.50 | 12.10 | 12.50 | 0.00 | - | 8 | 6 | 0.00% |
| FIGS221021P00030000 | 2022-05-16 9:47AM EDT | 30.00 | 20.85 | 22.00 | 22.40 | 0.00 | - | 5 | 0 | 385.16% |
| FIGS221021P00035000 | 2022-04-11 3:59PM EDT | 35.00 | 14.70 | 22.40 | 23.20 | 0.00 | - | 5 | 6 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
