FIGS, Inc. (FIGS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:00PM EST
Preborsa:
Opzioni d'acquistoper21 gennaio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIGS220121C00012500 | 2022-01-03 3:52PM EST | 12.50 | 14.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FIGS220121C00015000 | 2022-01-04 9:38AM EST | 15.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FIGS220121C00017500 | 2021-12-17 12:15PM EST | 17.50 | 8.10 | 5.70 | 6.30 | 0.00 | - | 6 | 30 | 214.84% |
| FIGS220121C00020000 | 2022-01-06 10:44AM EST | 20.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 0.00% |
| FIGS220121C00022500 | 2022-01-14 2:30PM EST | 22.50 | 0.88 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 0.00% |
| FIGS220121C00025000 | 2022-01-14 3:44PM EST | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 93 | 2,637 | 25.00% |
| FIGS220121C00030000 | 2022-01-14 12:11PM EST | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 2,214 | 50.00% |
| FIGS220121C00035000 | 2022-01-12 12:52PM EST | 35.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 1,548 | 50.00% |
| FIGS220121C00040000 | 2022-01-11 2:36PM EST | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 3,717 | 50.00% |
| FIGS220121C00045000 | 2022-01-06 9:44AM EST | 45.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 3,908 | 50.00% |
| FIGS220121C00050000 | 2022-01-11 12:34PM EST | 50.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 3,511 | 50.00% |
| FIGS220121C00055000 | 2022-01-03 10:23AM EST | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,125 | 50.00% |
| FIGS220121C00060000 | 2022-01-03 1:14PM EST | 60.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1,069 | 50.00% |
| FIGS220121C00065000 | 2021-11-12 10:08AM EST | 65.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 669 | 437.50% |
| FIGS220121C00070000 | 2022-01-06 10:00AM EST | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 215 | 50.00% |
Opzioni Putper21 gennaio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIGS220121P00015000 | 2022-01-11 9:45AM EST | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 50.00% |
| FIGS220121P00017500 | 2022-01-12 2:33PM EST | 17.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 1,420 | 50.00% |
| FIGS220121P00020000 | 2022-01-14 1:03PM EST | 20.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 14 | 1,882 | 50.00% |
| FIGS220121P00022500 | 2022-01-14 3:59PM EST | 22.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 52 | 1,120 | 12.50% |
| FIGS220121P00025000 | 2022-01-14 3:59PM EST | 25.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 257 | 2,704 | 0.00% |
| FIGS220121P00030000 | 2022-01-14 3:31PM EST | 30.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 17 | 1,094 | 0.00% |
| FIGS220121P00035000 | 2022-01-14 11:41AM EST | 35.00 | 12.54 | 0.00 | 0.00 | 0.00 | - | 4 | 1,118 | 0.00% |
| FIGS220121P00040000 | 2022-01-14 9:30AM EST | 40.00 | 16.57 | 0.00 | 0.00 | 0.00 | - | 1 | 2,509 | 0.00% |
| FIGS220121P00045000 | 2022-01-13 12:03PM EST | 45.00 | 20.72 | 0.00 | 0.00 | 0.00 | - | 1 | 2,850 | 0.00% |
| FIGS220121P00050000 | 2022-01-05 10:49AM EST | 50.00 | 24.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2,362 | 0.00% |
| FIGS220121P00055000 | 2021-10-19 2:08PM EST | 55.00 | 19.20 | 22.90 | 24.50 | 0.00 | - | 1 | 364 | 0.00% |
| FIGS220121P00060000 | 2021-11-26 12:58PM EST | 60.00 | 27.40 | 33.50 | 34.00 | 0.00 | - | 3 | 3 | 0.00% |
| FIGS220121P00070000 | 2021-11-29 3:25PM EST | 70.00 | 36.40 | 41.60 | 44.70 | 0.00 | - | 1 | 150 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
