Italia markets closed

FIGS, Inc. (FIGS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
9,07+0,78 (+9,47%)
Al 03:56PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper15 luglio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FIGS220715C000050002022-06-30 12:39PM EDT5.004.304.004.30+0.90+26.47%31,539188.28%
FIGS220715C000075002022-06-30 3:16PM EDT7.501.801.701.85+0.80+80.00%2,042511106.64%
FIGS220715C000100002022-06-30 3:28PM EDT10.000.350.250.30+0.30+600.00%3891,01079.69%
FIGS220715C000125002022-06-30 2:55PM EDT12.500.090.050.10+0.04+80.00%111726104.69%
FIGS220715C000150002022-06-30 12:59PM EDT15.000.050.000.100.00-1076135.16%
FIGS220715C000175002022-06-30 2:41PM EDT17.500.040.000.05-0.01-20.00%18412,299150.00%
FIGS220715C000200002022-06-09 10:41AM EDT20.000.100.000.050.00-2366173.44%
FIGS220715C000225002022-05-27 11:13AM EDT22.500.050.000.050.00-37887193.75%
FIGS220715C000250002022-06-28 3:28PM EDT25.000.010.000.150.00-9021,268248.44%
FIGS220715C000300002022-06-15 1:28PM EDT30.000.050.000.150.00-1664282.03%
FIGS220715C000350002022-06-06 2:55PM EDT35.000.050.000.150.00-2213309.38%
FIGS220715C000400002022-06-29 10:50AM EDT40.000.010.000.100.00-177314.06%
FIGS220715C000450002022-04-12 9:39AM EDT45.000.110.000.000.00-12850.00%
FIGS220715C000500002022-04-18 9:31AM EDT50.000.050.000.750.00-40105484.38%
Opzioni Putper15 luglio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FIGS220715P000025002022-06-06 9:30AM EDT2.500.050.000.050.00-1411306.25%
FIGS220715P000050002022-06-14 3:34PM EDT5.000.080.000.100.00-5244173.44%
FIGS220715P000075002022-06-30 3:05PM EDT7.500.100.050.15-0.11-52.38%24397483.59%
FIGS220715P000100002022-06-30 3:32PM EDT10.001.041.001.20-1.01-49.27%67876664.06%
FIGS220715P000125002022-06-30 3:20PM EDT12.503.303.203.50-1.20-26.67%1593104.69%
FIGS220715P000150002022-06-16 9:45AM EDT15.007.645.406.900.00-1743189.84%
FIGS220715P000175002022-06-06 10:52AM EDT17.508.957.9010.000.00-60350289.45%
FIGS220715P000200002022-06-16 12:19PM EDT20.0013.1010.4012.600.00-419332.23%
FIGS220715P000225002022-05-25 10:37AM EDT22.5013.8014.2014.400.00-413412.11%
FIGS220715P000250002022-06-14 12:09PM EDT25.0018.0015.5017.600.00-1092394.92%
FIGS220715P000300002022-05-12 9:40AM EDT30.0018.6021.2021.800.00-246426.56%
FIGS220715P000350002022-04-19 12:20PM EDT35.0016.2025.8026.300.00-30335.94%
FIGS220715P000400002022-05-03 11:12AM EDT40.0024.2030.6032.100.00-200453.91%
FIGS220715P000450002022-03-10 2:29PM EDT45.0028.2523.4023.900.00-1230.00%