Italia markets closed
Dow Jones
30.725,51 -303,80 (-0,98%) Nasdaq
11.003,37 -174,53 (-1,56%) Nikkei 225
26.393,04 -411,56 (-1,54%) EUR/USD
1,0480 +0,0036 (+0,35%) BTC-EUR
18.073,21 -1.302,71 (-6,72%) CMC Crypto 200
406,55 -24,92 (-5,78%)
FIGS, Inc. (FIGS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 03:56PM EDT. Mercato aperto.
Opzioni d'acquistoper15 luglio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIGS220715C00005000 | 2022-06-30 12:39PM EDT | 5.00 | 4.30 | 4.00 | 4.30 | +0.90 | +26.47% | 3 | 1,539 | 188.28% |
| FIGS220715C00007500 | 2022-06-30 3:16PM EDT | 7.50 | 1.80 | 1.70 | 1.85 | +0.80 | +80.00% | 2,042 | 511 | 106.64% |
| FIGS220715C00010000 | 2022-06-30 3:28PM EDT | 10.00 | 0.35 | 0.25 | 0.30 | +0.30 | +600.00% | 389 | 1,010 | 79.69% |
| FIGS220715C00012500 | 2022-06-30 2:55PM EDT | 12.50 | 0.09 | 0.05 | 0.10 | +0.04 | +80.00% | 111 | 726 | 104.69% |
| FIGS220715C00015000 | 2022-06-30 12:59PM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 76 | 135.16% |
| FIGS220715C00017500 | 2022-06-30 2:41PM EDT | 17.50 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 184 | 12,299 | 150.00% |
| FIGS220715C00020000 | 2022-06-09 10:41AM EDT | 20.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 366 | 173.44% |
| FIGS220715C00022500 | 2022-05-27 11:13AM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 37 | 887 | 193.75% |
| FIGS220715C00025000 | 2022-06-28 3:28PM EDT | 25.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 902 | 1,268 | 248.44% |
| FIGS220715C00030000 | 2022-06-15 1:28PM EDT | 30.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 664 | 282.03% |
| FIGS220715C00035000 | 2022-06-06 2:55PM EDT | 35.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 213 | 309.38% |
| FIGS220715C00040000 | 2022-06-29 10:50AM EDT | 40.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 77 | 314.06% |
| FIGS220715C00045000 | 2022-04-12 9:39AM EDT | 45.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 50.00% |
| FIGS220715C00050000 | 2022-04-18 9:31AM EDT | 50.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 40 | 105 | 484.38% |
Opzioni Putper15 luglio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIGS220715P00002500 | 2022-06-06 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 411 | 306.25% |
| FIGS220715P00005000 | 2022-06-14 3:34PM EDT | 5.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 5 | 244 | 173.44% |
| FIGS220715P00007500 | 2022-06-30 3:05PM EDT | 7.50 | 0.10 | 0.05 | 0.15 | -0.11 | -52.38% | 243 | 974 | 83.59% |
| FIGS220715P00010000 | 2022-06-30 3:32PM EDT | 10.00 | 1.04 | 1.00 | 1.20 | -1.01 | -49.27% | 678 | 766 | 64.06% |
| FIGS220715P00012500 | 2022-06-30 3:20PM EDT | 12.50 | 3.30 | 3.20 | 3.50 | -1.20 | -26.67% | 15 | 93 | 104.69% |
| FIGS220715P00015000 | 2022-06-16 9:45AM EDT | 15.00 | 7.64 | 5.40 | 6.90 | 0.00 | - | 1 | 743 | 189.84% |
| FIGS220715P00017500 | 2022-06-06 10:52AM EDT | 17.50 | 8.95 | 7.90 | 10.00 | 0.00 | - | 60 | 350 | 289.45% |
| FIGS220715P00020000 | 2022-06-16 12:19PM EDT | 20.00 | 13.10 | 10.40 | 12.60 | 0.00 | - | 4 | 19 | 332.23% |
| FIGS220715P00022500 | 2022-05-25 10:37AM EDT | 22.50 | 13.80 | 14.20 | 14.40 | 0.00 | - | 4 | 13 | 412.11% |
| FIGS220715P00025000 | 2022-06-14 12:09PM EDT | 25.00 | 18.00 | 15.50 | 17.60 | 0.00 | - | 10 | 92 | 394.92% |
| FIGS220715P00030000 | 2022-05-12 9:40AM EDT | 30.00 | 18.60 | 21.20 | 21.80 | 0.00 | - | 2 | 46 | 426.56% |
| FIGS220715P00035000 | 2022-04-19 12:20PM EDT | 35.00 | 16.20 | 25.80 | 26.30 | 0.00 | - | 3 | 0 | 335.94% |
| FIGS220715P00040000 | 2022-05-03 11:12AM EDT | 40.00 | 24.20 | 30.60 | 32.10 | 0.00 | - | 20 | 0 | 453.91% |
| FIGS220715P00045000 | 2022-03-10 2:29PM EDT | 45.00 | 28.25 | 23.40 | 23.90 | 0.00 | - | 1 | 23 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
