Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIGS240719C00010000 | 2024-04-19 1:31PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,393 | 76.56% |
FIGS241018C00010000 | 2024-04-22 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,080 | 59.77% |
FIGS250117C00010000 | 2024-04-26 3:58PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.20 | +0.05 | +33.33% | 39 | 6,082 | 64.45% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIGS240719P00010000 | 2024-02-06 4:49PM EDT | 2024-07-19 | 4.10 | 3.50 | 5.80 | 0.00 | - | 15 | 0 | 186.52% |
FIGS250117P00010000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 5.13 | 4.40 | 5.40 | 0.00 | - | 1 | 5 | 77.15% |