Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIGS240816C00010000 | 2024-07-23 12:41PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
FIGS240920C00010000 | 2024-07-26 2:01PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.15 | +0.03 | +42.86% | 209 | 36 | 76.56% |
FIGS241018C00010000 | 2024-07-26 2:46PM EDT | 2024-10-18 | 0.15 | 0.05 | 0.15 | +0.03 | +25.00% | 1,084 | 1,129 | 62.50% |
FIGS250117C00010000 | 2024-07-26 1:55PM EDT | 2025-01-17 | 0.35 | 0.35 | 0.40 | 0.00 | - | 104 | 7,096 | 65.82% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIGS240816P00010000 | 2024-07-16 1:14PM EDT | 2024-08-16 | 3.90 | 2.35 | 4.70 | 0.00 | - | - | 1 | 151.56% |
FIGS241018P00010000 | 2024-05-16 10:04AM EDT | 2024-10-18 | 4.20 | 4.20 | 5.90 | 0.00 | - | - | 0 | 205.27% |
FIGS250117P00010000 | 2024-05-14 9:33AM EDT | 2025-01-17 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |