Italia markets closed
Dow Jones
37.909,09 +173,98 (+0,46%) Nasdaq
15.918,17 +33,16 (+0,21%) Nikkei 225
38.471,20 -761,60 (-1,94%) EUR/USD
1,0628 +0,0002 (+0,02%) Bitcoin EUR
59.316,39 -95,17 (-0,16%) CMC Crypto 200
885,54 0,00 (0,00%)
FIGS, Inc. (FIGS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:29PM EDT. Mercato aperto.
Prezzo d'esercizio:7.50
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIGS240419C00007500 | 2024-04-10 10:49AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 7 | 1,950 | 259.38% |
| FIGS240517C00007500 | 2024-04-12 2:35PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 370 | 91.41% |
| FIGS240719C00007500 | 2024-04-10 1:27PM EDT | 2024-07-19 | 0.14 | 0.05 | 0.10 | 0.00 | - | 30 | 1,931 | 67.19% |
| FIGS241018C00007500 | 2024-04-12 9:30AM EDT | 2024-10-18 | 0.25 | 0.05 | 0.25 | 0.00 | - | 15 | 163 | 58.20% |
| FIGS250117C00007500 | 2024-04-15 12:53PM EDT | 2025-01-17 | 0.30 | 0.30 | 0.35 | -0.06 | -16.67% | 4 | 1,546 | 62.11% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIGS240419P00007500 | 2024-04-12 10:54AM EDT | 2024-04-19 | 2.44 | 2.80 | 2.95 | 0.00 | - | 51 | 151 | 268.75% |
| FIGS240517P00007500 | 2024-04-08 12:33PM EDT | 2024-05-17 | 2.30 | 2.70 | 2.90 | 0.00 | - | - | 3 | 107.81% |
| FIGS240719P00007500 | 2024-04-16 1:55PM EDT | 2024-07-19 | 2.83 | 2.80 | 2.90 | +0.28 | +10.98% | 1 | 159 | 62.50% |
| FIGS241018P00007500 | 2024-03-26 9:30AM EDT | 2024-10-18 | 2.85 | 2.85 | 2.95 | 0.00 | - | 10 | 50 | 52.34% |
| FIGS250117P00007500 | 2024-04-05 2:01PM EDT | 2025-01-17 | 2.71 | 2.95 | 3.10 | 0.00 | - | 2 | 422 | 50.39% |
© 2024 Yahoo. Tutti i diritti riservati.