Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.595,65 +1.430,02 (+2,30%)
FIGS, Inc. (FIGS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:7.50
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIGS240816C00007500 | 2024-07-26 2:42PM EDT | 2024-08-16 | 0.25 | 0.20 | 0.30 | -0.02 | -7.41% | 58 | 626 | 84.57% |
| FIGS240920C00007500 | 2024-07-26 3:57PM EDT | 2024-09-20 | 0.40 | 0.40 | 0.45 | -0.05 | -11.11% | 177 | 819 | 69.92% |
| FIGS241018C00007500 | 2024-07-26 2:48PM EDT | 2024-10-18 | 0.52 | 0.45 | 0.55 | -0.05 | -8.77% | 133 | 4,832 | 63.09% |
| FIGS250117C00007500 | 2024-07-26 3:43PM EDT | 2025-01-17 | 0.85 | 0.85 | 0.90 | -0.06 | -6.59% | 42 | 5,239 | 64.26% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIGS240816P00007500 | 2024-07-25 1:09PM EDT | 2024-08-16 | 0.90 | 1.00 | 1.10 | 0.00 | - | 2 | 48 | 79.30% |
| FIGS240920P00007500 | 2024-07-26 11:31AM EDT | 2024-09-20 | 1.15 | 1.15 | 1.25 | +0.05 | +4.55% | 3 | 4 | 64.26% |
| FIGS241018P00007500 | 2024-07-26 3:28PM EDT | 2024-10-18 | 1.25 | 1.20 | 1.35 | 0.00 | - | 15 | 220 | 58.59% |
| FIGS250117P00007500 | 2024-07-26 1:52PM EDT | 2025-01-17 | 1.50 | 1.50 | 1.60 | 0.00 | - | 63 | 469 | 55.86% |
© 2024 Yahoo. Tutti i diritti riservati.