Italia markets open in 2 hours 3 minutes

Nuveen Small Cap Growth Opp I (FIMPX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
30,85-0,07 (-0,23%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
02 mag 2023 - 02 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 mag 202430,8530,8530,8530,8530,85-
30 apr 202430,9230,9230,9230,9230,92-
29 apr 202431,4531,4531,4531,4531,45-
26 apr 202431,2931,2931,2931,2931,29-
25 apr 202430,9830,9830,9830,9830,98-
24 apr 202431,1931,1931,1931,1931,19-
23 apr 202431,3531,3531,3531,3531,35-
22 apr 202430,7630,7630,7630,7630,76-
19 apr 202430,5130,5130,5130,5130,51-
18 apr 202430,8130,8130,8130,8130,81-
17 apr 202431,0331,0331,0331,0331,03-
16 apr 202431,4331,4331,4331,4331,43-
15 apr 202431,3131,3131,3131,3131,31-
12 apr 202431,6631,6631,6631,6631,66-
11 apr 202432,3232,3232,3232,3232,32-
10 apr 202432,1332,1332,1332,1332,13-
09 apr 202432,7332,7332,7332,7332,73-
08 apr 202432,6632,6632,6632,6632,66-
05 apr 202432,5332,5332,5332,5332,53-
04 apr 202432,2432,2432,2432,2432,24-
03 apr 202432,6332,6332,6332,6332,63-
02 apr 202432,4532,4532,4532,4532,45-
01 apr 202433,0533,0533,0533,0533,05-
28 mar 202433,3233,3233,3233,3233,32-
27 mar 202433,0433,0433,0433,0433,04-
26 mar 202432,5132,5132,5132,5132,51-
25 mar 202432,5432,5432,5432,5432,54-
22 mar 202432,5932,5932,5932,5932,59-
21 mar 202432,9332,9332,9332,9332,93-
20 mar 202432,5432,5432,5432,5432,54-
19 mar 202432,2532,2532,2532,2532,25-
18 mar 202432,1332,1332,1332,1332,13-
15 mar 202432,1832,1832,1832,1832,18-
14 mar 202432,3632,3632,3632,3632,36-
13 mar 202432,8432,8432,8432,8432,84-
12 mar 202432,7932,7932,7932,7932,79-
11 mar 202432,6032,6032,6032,6032,60-
08 mar 202432,9332,9332,9332,9332,93-
07 mar 202433,1633,1633,1633,1633,16-
06 mar 202432,9232,9232,9232,9232,92-
05 mar 202432,6432,6432,6432,6432,64-
04 mar 202432,9032,9032,9032,9032,90-
01 mar 202432,8232,8232,8232,8232,82-
29 feb 202432,5132,5132,5132,5132,51-
28 feb 202432,3032,3032,3032,3032,30-
27 feb 202432,6732,6732,6732,6732,67-
26 feb 202432,4332,4332,4332,4332,43-
23 feb 202432,2232,2232,2232,2232,22-
22 feb 202432,1332,1332,1332,1332,13-
21 feb 202431,4831,4831,4831,4831,48-
20 feb 202431,6631,6631,6631,6631,66-
16 feb 202432,1532,1532,1532,1532,15-
15 feb 202432,5132,5132,5132,5132,51-
14 feb 202431,8131,8131,8131,8131,81-
13 feb 202431,1031,1031,1031,1031,10-
12 feb 202432,0432,0432,0432,0432,04-
09 feb 202431,7231,7231,7231,7231,72-
08 feb 202431,2131,2131,2131,2131,21-
07 feb 202430,6630,6630,6630,6630,66-
06 feb 202430,4930,4930,4930,4930,49-
05 feb 202430,2730,2730,2730,2730,27-
02 feb 202430,5230,5230,5230,5230,52-
01 feb 202430,4230,4230,4230,4230,42-
31 gen 202429,8829,8829,8829,8829,88-
30 gen 202430,4930,4930,4930,4930,49-
29 gen 202430,6230,6230,6230,6230,62-
26 gen 202430,0830,0830,0830,0830,08-
25 gen 202430,2130,2130,2130,2130,21-
24 gen 202430,0730,0730,0730,0730,07-
23 gen 202430,3530,3530,3530,3530,35-
22 gen 202430,3730,3730,3730,3730,37-
19 gen 202429,8729,8729,8729,8729,87-
18 gen 202429,5929,5929,5929,5929,59-
17 gen 202429,3929,3929,3929,3929,39-
16 gen 202429,5729,5729,5729,5729,57-
12 gen 202429,7229,7229,7229,7229,72-
11 gen 202429,6629,6629,6629,6629,66-
10 gen 202429,6729,6729,6729,6729,67-
09 gen 202429,6129,6129,6129,6129,61-
08 gen 202429,6729,6729,6729,6729,67-
05 gen 202428,9228,9228,9228,9228,92-
04 gen 202429,0029,0029,0029,0029,00-
03 gen 202429,0029,0029,0029,0029,00-
02 gen 202429,8729,8729,8729,8729,87-
29 dic 202330,1730,1730,1730,1730,17-
28 dic 202330,5330,5330,5330,5330,53-
27 dic 202330,6730,6730,6730,6730,67-
26 dic 202330,5330,5330,5330,5330,53-
22 dic 202330,1730,1730,1730,1730,17-
21 dic 202329,9229,9229,9229,9229,92-
20 dic 202329,4029,4029,4029,4029,40-
19 dic 202329,9729,9729,9729,9729,97-
18 dic 202329,5129,5129,5129,5129,51-
15 dic 202329,4629,4629,4629,4629,46-
14 dic 202329,7329,7329,7329,7329,73-
13 dic 202329,1329,1329,1329,1329,13-
12 dic 202328,4328,4328,4328,4328,43-
11 dic 202328,2528,2528,2528,2528,25-
08 dic 202328,1528,1528,1528,1528,15-
07 dic 202327,9227,9227,9227,9227,92-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...