Italia markets closed

Fifth Third Bancorp (FITB)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
33,84+0,24 (+0,71%)
Alla chiusura: 04:00PM EDT
33,95 +0,11 (+0,33%)
Dopo ore: 07:24PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 gennaio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FITB230120C000130002021-11-10 7:57AM EDT13.0011.2529.8033.000.00--0417.87%
FITB230120C000150002021-10-19 2:34PM EDT15.0028.8027.0030.500.00-100320.12%
FITB230120C000180002021-11-10 7:57AM EDT18.0017.9025.3026.500.00-22261.57%
FITB230120C000200002022-03-28 1:09PM EDT20.0025.2017.1019.300.00-30129.79%
FITB230120C000220002021-12-29 4:58PM EDT22.0021.9421.5023.200.00-90213.01%
FITB230120C000250002021-11-10 7:57AM EDT25.0019.5016.7020.900.00-115171.83%
FITB230120C000270002022-06-03 9:39AM EDT27.0012.637.808.200.00-23943.02%
FITB230120C000300002022-06-03 1:18PM EDT30.0010.005.706.000.00-16040.02%
FITB230120C000320002022-06-23 3:19PM EDT32.004.104.404.700.00-73538.07%
FITB230120C000350002022-06-30 10:27AM EDT35.002.602.853.100.00-256335.84%
FITB230120C000380002022-07-01 11:32AM EDT38.001.651.651.85-0.80-32.65%13933.40%
FITB230120C000400002022-06-29 10:17AM EDT40.001.401.101.300.00-8743132.69%
FITB230120C000430002022-06-24 11:31AM EDT43.000.850.550.700.00-58331.35%
FITB230120C000450002022-06-29 3:54PM EDT45.000.500.250.550.00-650032.50%
FITB230120C000470002022-06-07 11:32AM EDT47.001.200.150.450.00-1026433.84%
FITB230120C000500002022-07-01 11:33AM EDT50.000.230.100.25-0.02-8.00%547333.30%
FITB230120C000550002022-06-27 9:30AM EDT55.000.250.000.650.00-2027448.78%
FITB230120C000600002022-05-18 1:50PM EDT60.000.200.000.200.00-234742.68%
FITB230120C000650002022-06-16 10:53AM EDT65.000.100.050.350.00-3912952.39%
FITB230120C000700002022-05-17 10:10AM EDT70.000.100.050.250.00-1015153.32%
Opzioni Putper20 gennaio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FITB230120P000100002022-03-29 12:41PM EDT10.000.150.000.200.00-1883.20%
FITB230120P000130002022-06-24 10:24AM EDT13.000.090.000.650.00-32282.91%
FITB230120P000150002022-04-25 12:35PM EDT15.000.200.050.250.00-13161.33%
FITB230120P000180002022-04-28 3:40PM EDT18.000.250.100.250.00-212550.49%
FITB230120P000200002022-06-03 9:42AM EDT20.000.240.300.550.00-106252.88%
FITB230120P000220002022-06-13 9:30AM EDT22.000.600.400.800.00-1032854.35%
FITB230120P000250002022-06-24 9:31AM EDT25.001.000.901.050.00-22,68546.53%
FITB230120P000270002022-06-27 3:50PM EDT27.001.251.251.400.00-832843.60%
FITB230120P000300002022-06-30 2:24PM EDT30.002.202.052.200.00-11,80740.50%
FITB230120P000320002022-06-30 10:16AM EDT32.003.302.702.900.00-171,20138.53%
FITB230120P000350002022-06-28 3:28PM EDT35.003.904.104.300.00-242,10336.26%
FITB230120P000380002022-06-24 3:55PM EDT38.005.405.806.100.00-324434.38%
FITB230120P000400002022-06-07 10:07AM EDT40.004.737.207.600.00-2096434.33%
FITB230120P000430002022-06-17 9:42AM EDT43.0010.209.4010.300.00-14137.45%
FITB230120P000450002022-06-14 11:25AM EDT45.0011.1011.3011.900.00-4539135.65%
FITB230120P000470002022-05-31 9:54AM EDT47.009.6513.8014.600.00-205249.00%
FITB230120P000500002022-06-10 3:17PM EDT50.0014.5115.9016.700.00-126840.06%
FITB230120P000550002022-03-24 10:17AM EDT55.0011.4016.5017.700.00--230.00%
FITB230120P000600002021-11-03 3:05PM EDT60.0017.2018.9019.700.00-2170.00%