Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper20 gennaio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB230120C00013000 | 2022-09-29 11:57AM EST | 13.00 | 19.20 | 22.90 | 23.30 | 0.00 | - | - | 4 | 376.37% |
| FITB230120C00015000 | 2021-10-19 1:34PM EST | 15.00 | 28.80 | 27.00 | 30.50 | 0.00 | - | 10 | 0 | 769.92% |
| FITB230120C00018000 | 2021-11-10 6:57AM EST | 18.00 | 17.90 | 25.30 | 26.50 | 0.00 | - | 2 | 2 | 619.04% |
| FITB230120C00020000 | 2022-09-28 9:32AM EST | 20.00 | 12.50 | 16.00 | 16.30 | 0.00 | - | 1 | 1 | 238.18% |
| FITB230120C00022000 | 2021-12-29 3:58PM EST | 22.00 | 21.94 | 21.50 | 23.20 | 0.00 | - | 9 | 0 | 499.32% |
| FITB230120C00025000 | 2022-12-09 11:04AM EST | 25.00 | 8.00 | 7.90 | 8.20 | -2.30 | -22.33% | 10 | 30 | 54.49% |
| FITB230120C00027000 | 2022-12-05 10:19AM EST | 27.00 | 7.10 | 6.00 | 6.20 | 0.00 | - | 10 | 54 | 50.20% |
| FITB230120C00030000 | 2022-12-08 3:55PM EST | 30.00 | 3.33 | 3.30 | 3.50 | 0.00 | - | 2 | 69 | 39.36% |
| FITB230120C00032000 | 2022-12-09 3:33PM EST | 32.00 | 2.08 | 1.95 | 2.10 | +0.38 | +22.35% | 5 | 116 | 36.82% |
| FITB230120C00034000 | 2022-12-09 1:47PM EST | 34.00 | 1.03 | 0.95 | 1.10 | +0.08 | +8.42% | 2 | 146 | 35.25% |
| FITB230120C00035000 | 2022-12-09 3:06PM EST | 35.00 | 0.68 | 0.60 | 0.70 | +0.08 | +13.33% | 17 | 1,992 | 33.30% |
| FITB230120C00036000 | 2022-12-09 2:49PM EST | 36.00 | 0.45 | 0.40 | 0.50 | -0.04 | -8.16% | 24 | 414 | 34.28% |
| FITB230120C00037000 | 2022-12-07 11:29AM EST | 37.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 5 | 247 | 33.20% |
| FITB230120C00038000 | 2022-12-08 3:49PM EST | 38.00 | 0.16 | 0.10 | 0.20 | 0.00 | - | 2 | 1,102 | 33.79% |
| FITB230120C00039000 | 2022-12-07 1:05PM EST | 39.00 | 0.13 | 0.05 | 0.15 | 0.00 | - | 1 | 66 | 35.35% |
| FITB230120C00040000 | 2022-12-08 2:20PM EST | 40.00 | 0.20 | 0.05 | 0.20 | +0.11 | +122.22% | 15 | 1,385 | 41.99% |
| FITB230120C00041000 | 2022-11-30 11:38AM EST | 41.00 | 0.12 | 0.00 | 0.40 | 0.00 | - | 1 | 63 | 55.08% |
| FITB230120C00042000 | 2022-11-23 12:27PM EST | 42.00 | 0.16 | 0.00 | 0.40 | 0.00 | - | 13 | 61 | 59.08% |
| FITB230120C00043000 | 2022-11-21 2:00PM EST | 43.00 | 0.15 | 0.00 | 0.55 | 0.00 | - | 2 | 412 | 57.03% |
| FITB230120C00044000 | 2022-11-15 10:29AM EST | 44.00 | 0.16 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 54.69% |
| FITB230120C00045000 | 2022-12-09 11:23AM EST | 45.00 | 0.03 | 0.00 | 0.25 | +0.01 | +50.00% | 3 | 474 | 54.00% |
| FITB230120C00047000 | 2022-12-09 11:10AM EST | 47.00 | 0.04 | 0.00 | 0.45 | 0.00 | - | 1 | 281 | 67.19% |
| FITB230120C00050000 | 2022-12-02 12:27PM EST | 50.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 453 | 84.77% |
| FITB230120C00055000 | 2022-10-25 9:16AM EST | 55.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 274 | 69.14% |
| FITB230120C00060000 | 2022-09-27 10:36AM EST | 60.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 345 | 72.27% |
| FITB230120C00065000 | 2022-07-22 8:58AM EST | 65.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 29 | 143 | 120.90% |
| FITB230120C00070000 | 2022-09-28 9:11AM EST | 70.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 131 | 130.47% |
Opzioni Putper20 gennaio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB230120P00010000 | 2022-09-01 10:07AM EST | 10.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 8 | 171.09% |
| FITB230120P00013000 | 2022-06-24 9:24AM EST | 13.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 3 | 22 | 135.55% |
| FITB230120P00015000 | 2022-04-25 11:35AM EST | 15.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 1 | 31 | 130.86% |
| FITB230120P00018000 | 2022-11-07 12:29PM EST | 18.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 109 | 85.94% |
| FITB230120P00020000 | 2022-11-11 10:29AM EST | 20.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 66 | 72.66% |
| FITB230120P00022000 | 2022-12-06 9:42AM EST | 22.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 362 | 60.16% |
| FITB230120P00025000 | 2022-12-05 2:48PM EST | 25.00 | 0.10 | 0.10 | 0.40 | 0.00 | - | 1 | 2,697 | 60.74% |
| FITB230120P00027000 | 2022-12-08 3:41PM EST | 27.00 | 0.22 | 0.20 | 0.25 | 0.00 | - | 1 | 304 | 47.27% |
| FITB230120P00028000 | 2022-12-07 12:34PM EST | 28.00 | 0.32 | 0.25 | 0.35 | 0.00 | - | 4 | 483 | 45.12% |
| FITB230120P00029000 | 2022-12-09 10:35AM EST | 29.00 | 0.45 | 0.35 | 0.50 | +0.05 | +12.50% | 1 | 131 | 43.56% |
| FITB230120P00030000 | 2022-12-09 2:26PM EST | 30.00 | 0.61 | 0.60 | 0.70 | -0.04 | -6.15% | 2 | 2,482 | 41.99% |
| FITB230120P00031000 | 2022-12-09 2:58PM EST | 31.00 | 0.83 | 0.80 | 0.90 | -0.09 | -9.78% | 3 | 57 | 38.87% |
| FITB230120P00032000 | 2022-12-08 3:46PM EST | 32.00 | 1.31 | 1.15 | 1.35 | 0.00 | - | 5 | 2,050 | 40.09% |
| FITB230120P00033000 | 2022-12-09 11:34AM EST | 33.00 | 1.70 | 1.65 | 1.80 | +0.05 | +3.03% | 189 | 210 | 39.16% |
| FITB230120P00034000 | 2022-12-05 2:25PM EST | 34.00 | 2.25 | 2.20 | 2.35 | 0.00 | - | 173 | 274 | 38.48% |
| FITB230120P00035000 | 2022-12-08 3:35PM EST | 35.00 | 3.10 | 2.80 | 3.10 | 0.00 | - | 2 | 2,398 | 40.48% |
| FITB230120P00036000 | 2022-12-05 10:20AM EST | 36.00 | 2.87 | 3.60 | 3.80 | 0.00 | - | 5 | 308 | 39.60% |
| FITB230120P00037000 | 2022-11-23 2:34PM EST | 37.00 | 2.20 | 4.40 | 4.70 | 0.00 | - | 42 | 479 | 42.63% |
| FITB230120P00038000 | 2022-11-22 3:14PM EST | 38.00 | 2.85 | 5.30 | 5.60 | 0.00 | - | 4 | 107 | 44.78% |
| FITB230120P00040000 | 2022-11-30 1:57PM EST | 40.00 | 4.80 | 7.20 | 7.50 | 0.00 | - | 5 | 982 | 50.49% |
| FITB230120P00043000 | 2022-11-15 2:19PM EST | 43.00 | 6.87 | 10.20 | 10.50 | 0.00 | - | 20 | 60 | 55.27% |
| FITB230120P00044000 | 2022-11-28 10:09AM EST | 44.00 | 8.20 | 10.80 | 11.70 | 0.00 | - | - | 3 | 52.15% |
| FITB230120P00045000 | 2022-11-04 8:30AM EST | 45.00 | 10.10 | 9.40 | 10.50 | 0.00 | - | 1 | 326 | 0.00% |
| FITB230120P00047000 | 2022-07-14 12:50PM EST | 47.00 | 15.10 | 9.80 | 10.20 | 0.00 | - | 3 | 52 | 0.00% |
| FITB230120P00050000 | 2022-07-21 10:02AM EST | 50.00 | 16.00 | 13.00 | 14.10 | 0.00 | - | 3 | 278 | 0.00% |
| FITB230120P00055000 | 2022-07-14 12:45PM EST | 55.00 | 23.00 | 17.00 | 18.40 | 0.00 | - | 21 | 47 | 0.00% |
| FITB230120P00060000 | 2021-11-03 2:05PM EST | 60.00 | 17.20 | 18.90 | 19.70 | 0.00 | - | 21 | 7 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
