Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 gennaio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB230120C00013000 | 2021-11-10 7:57AM EDT | 13.00 | 11.25 | 29.80 | 33.00 | 0.00 | - | - | 0 | 417.87% |
| FITB230120C00015000 | 2021-10-19 2:34PM EDT | 15.00 | 28.80 | 27.00 | 30.50 | 0.00 | - | 10 | 0 | 320.12% |
| FITB230120C00018000 | 2021-11-10 7:57AM EDT | 18.00 | 17.90 | 25.30 | 26.50 | 0.00 | - | 2 | 2 | 261.57% |
| FITB230120C00020000 | 2022-03-28 1:09PM EDT | 20.00 | 25.20 | 17.10 | 19.30 | 0.00 | - | 3 | 0 | 129.79% |
| FITB230120C00022000 | 2021-12-29 4:58PM EDT | 22.00 | 21.94 | 21.50 | 23.20 | 0.00 | - | 9 | 0 | 213.01% |
| FITB230120C00025000 | 2021-11-10 7:57AM EDT | 25.00 | 19.50 | 16.70 | 20.90 | 0.00 | - | 1 | 15 | 171.83% |
| FITB230120C00027000 | 2022-06-03 9:39AM EDT | 27.00 | 12.63 | 7.80 | 8.20 | 0.00 | - | 2 | 39 | 43.02% |
| FITB230120C00030000 | 2022-06-03 1:18PM EDT | 30.00 | 10.00 | 5.70 | 6.00 | 0.00 | - | 1 | 60 | 40.02% |
| FITB230120C00032000 | 2022-06-23 3:19PM EDT | 32.00 | 4.10 | 4.40 | 4.70 | 0.00 | - | 7 | 35 | 38.07% |
| FITB230120C00035000 | 2022-06-30 10:27AM EDT | 35.00 | 2.60 | 2.85 | 3.10 | 0.00 | - | 2 | 563 | 35.84% |
| FITB230120C00038000 | 2022-07-01 11:32AM EDT | 38.00 | 1.65 | 1.65 | 1.85 | -0.80 | -32.65% | 1 | 39 | 33.40% |
| FITB230120C00040000 | 2022-06-29 10:17AM EDT | 40.00 | 1.40 | 1.10 | 1.30 | 0.00 | - | 87 | 431 | 32.69% |
| FITB230120C00043000 | 2022-06-24 11:31AM EDT | 43.00 | 0.85 | 0.55 | 0.70 | 0.00 | - | 5 | 83 | 31.35% |
| FITB230120C00045000 | 2022-06-29 3:54PM EDT | 45.00 | 0.50 | 0.25 | 0.55 | 0.00 | - | 6 | 500 | 32.50% |
| FITB230120C00047000 | 2022-06-07 11:32AM EDT | 47.00 | 1.20 | 0.15 | 0.45 | 0.00 | - | 10 | 264 | 33.84% |
| FITB230120C00050000 | 2022-07-01 11:33AM EDT | 50.00 | 0.23 | 0.10 | 0.25 | -0.02 | -8.00% | 5 | 473 | 33.30% |
| FITB230120C00055000 | 2022-06-27 9:30AM EDT | 55.00 | 0.25 | 0.00 | 0.65 | 0.00 | - | 20 | 274 | 48.78% |
| FITB230120C00060000 | 2022-05-18 1:50PM EDT | 60.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 347 | 42.68% |
| FITB230120C00065000 | 2022-06-16 10:53AM EDT | 65.00 | 0.10 | 0.05 | 0.35 | 0.00 | - | 39 | 129 | 52.39% |
| FITB230120C00070000 | 2022-05-17 10:10AM EDT | 70.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 10 | 151 | 53.32% |
Opzioni Putper20 gennaio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB230120P00010000 | 2022-03-29 12:41PM EDT | 10.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 8 | 83.20% |
| FITB230120P00013000 | 2022-06-24 10:24AM EDT | 13.00 | 0.09 | 0.00 | 0.65 | 0.00 | - | 3 | 22 | 82.91% |
| FITB230120P00015000 | 2022-04-25 12:35PM EDT | 15.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 1 | 31 | 61.33% |
| FITB230120P00018000 | 2022-04-28 3:40PM EDT | 18.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 2 | 125 | 50.49% |
| FITB230120P00020000 | 2022-06-03 9:42AM EDT | 20.00 | 0.24 | 0.30 | 0.55 | 0.00 | - | 10 | 62 | 52.88% |
| FITB230120P00022000 | 2022-06-13 9:30AM EDT | 22.00 | 0.60 | 0.40 | 0.80 | 0.00 | - | 10 | 328 | 54.35% |
| FITB230120P00025000 | 2022-06-24 9:31AM EDT | 25.00 | 1.00 | 0.90 | 1.05 | 0.00 | - | 2 | 2,685 | 46.53% |
| FITB230120P00027000 | 2022-06-27 3:50PM EDT | 27.00 | 1.25 | 1.25 | 1.40 | 0.00 | - | 8 | 328 | 43.60% |
| FITB230120P00030000 | 2022-06-30 2:24PM EDT | 30.00 | 2.20 | 2.05 | 2.20 | 0.00 | - | 1 | 1,807 | 40.50% |
| FITB230120P00032000 | 2022-06-30 10:16AM EDT | 32.00 | 3.30 | 2.70 | 2.90 | 0.00 | - | 17 | 1,201 | 38.53% |
| FITB230120P00035000 | 2022-06-28 3:28PM EDT | 35.00 | 3.90 | 4.10 | 4.30 | 0.00 | - | 24 | 2,103 | 36.26% |
| FITB230120P00038000 | 2022-06-24 3:55PM EDT | 38.00 | 5.40 | 5.80 | 6.10 | 0.00 | - | 32 | 44 | 34.38% |
| FITB230120P00040000 | 2022-06-07 10:07AM EDT | 40.00 | 4.73 | 7.20 | 7.60 | 0.00 | - | 20 | 964 | 34.33% |
| FITB230120P00043000 | 2022-06-17 9:42AM EDT | 43.00 | 10.20 | 9.40 | 10.30 | 0.00 | - | 1 | 41 | 37.45% |
| FITB230120P00045000 | 2022-06-14 11:25AM EDT | 45.00 | 11.10 | 11.30 | 11.90 | 0.00 | - | 45 | 391 | 35.65% |
| FITB230120P00047000 | 2022-05-31 9:54AM EDT | 47.00 | 9.65 | 13.80 | 14.60 | 0.00 | - | 20 | 52 | 49.00% |
| FITB230120P00050000 | 2022-06-10 3:17PM EDT | 50.00 | 14.51 | 15.90 | 16.70 | 0.00 | - | 1 | 268 | 40.06% |
| FITB230120P00055000 | 2022-03-24 10:17AM EDT | 55.00 | 11.40 | 16.50 | 17.70 | 0.00 | - | - | 23 | 0.00% |
| FITB230120P00060000 | 2021-11-03 3:05PM EDT | 60.00 | 17.20 | 18.90 | 19.70 | 0.00 | - | 21 | 7 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
