Italia markets closed

Fifth Third Bancorp (FITB)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
34,53-0,33 (-0,95%)
Alla chiusura: 04:00PM EDT
34,28 -0,25 (-0,72%)
Dopo ore: 07:15PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FITB240419C000260002024-04-04 2:28PM EDT26.009.607.0010.500.00-1615146.09%
FITB240419C000290002024-02-26 2:15PM EDT29.004.506.009.700.00-50262.01%
FITB240419C000300002024-04-11 11:05AM EDT30.004.303.206.600.00-11100.98%
FITB240419C000310002024-02-16 2:10PM EDT31.003.703.006.000.00-2222128.52%
FITB240419C000320002024-03-13 2:07PM EDT32.004.552.603.600.00-2082.23%
FITB240419C000330002024-04-12 1:09PM EDT33.001.801.751.90-0.25-12.20%105450.59%
FITB240419C000340002024-04-12 3:50PM EDT34.001.201.051.15-0.30-20.00%14419445.41%
FITB240419C000350002024-04-12 2:45PM EDT35.000.530.550.65-0.30-36.14%4810,38045.02%
FITB240419C000360002024-04-12 3:44PM EDT36.000.250.200.30-0.15-37.50%201,19842.97%
FITB240419C000370002024-04-12 10:49AM EDT37.000.120.050.15-0.06-33.33%51,89344.92%
FITB240419C000380002024-04-12 3:41PM EDT38.000.070.050.10-0.01-12.50%1213,72550.59%
FITB240419C000390002024-04-11 3:34PM EDT39.000.030.000.050.00-542051.95%
FITB240419C000400002024-04-11 11:14AM EDT40.000.070.000.050.00-5059153.91%
FITB240419C000410002024-03-28 1:59PM EDT41.000.100.000.050.00-512,37560.94%
FITB240419C000420002024-03-21 9:38AM EDT42.000.240.000.050.00-101567.97%
FITB240419C000430002024-03-22 10:03AM EDT43.000.070.000.050.00-11575.00%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FITB240419P000250002024-02-20 4:47PM EDT25.000.110.000.100.00--20121.09%
FITB240419P000260002024-02-22 4:19PM EDT26.000.140.000.100.00-55107.81%
FITB240419P000270002024-03-01 4:32PM EDT27.000.050.000.050.00-101085.94%
FITB240419P000290002024-04-04 3:35PM EDT29.000.050.000.050.00-5664.06%
FITB240419P000300002024-04-11 9:45AM EDT30.000.050.000.050.00-510553.13%
FITB240419P000310002024-04-11 12:44PM EDT31.000.100.000.100.00-28613256.64%
FITB240419P000320002024-04-10 3:04PM EDT32.000.140.100.150.00-148949.22%
FITB240419P000330002024-04-12 2:28PM EDT33.000.300.250.350.00-33283849.32%
FITB240419P000340002024-04-12 2:01PM EDT34.000.650.500.60+0.22+51.16%4484844.34%
FITB240419P000350002024-04-12 3:55PM EDT35.001.051.001.10+0.23+28.05%2793743.95%
FITB240419P000360002024-04-12 9:52AM EDT36.001.871.651.80+0.37+24.67%566844.92%
FITB240419P000370002024-04-11 3:52PM EDT37.002.202.502.650.00-627747.66%
FITB240419P000380002024-04-04 2:33PM EDT38.002.702.055.300.00-925861.91%
FITB240419P000390002024-04-10 9:53AM EDT39.003.993.006.000.00-1010162.70%
FITB240419P000400002024-03-21 10:00AM EDT40.003.304.706.200.00-30126.66%