Italia markets closed

Fifth Third Bancorp (FITB)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
33,74-0,56 (-1,62%)
Al 11:54AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 febbraio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FITB230217C000200002022-09-26 11:05AM EDT20.0012.6013.9014.200.00--1059.08%
FITB230217C000270002022-08-15 9:46AM EDT27.0010.700.000.000.00-340.00%
FITB230217C000280002022-09-06 10:11AM EDT28.006.206.907.100.00--646.88%
FITB230217C000300002022-08-15 10:54AM EDT30.008.035.806.100.00--351.12%
FITB230217C000320002022-09-06 1:52PM EDT32.003.534.104.300.00-301442.04%
FITB230217C000330002022-09-29 9:46AM EDT33.002.283.503.600.00--139.62%
FITB230217C000350002022-10-05 11:28AM EDT35.002.512.452.60-0.09-3.46%45338.18%
FITB230217C000360002022-10-04 3:37PM EDT36.002.202.052.150.00-34837.18%
FITB230217C000370002022-09-27 10:41AM EDT37.001.131.651.750.00-114836.21%
FITB230217C000380002022-09-22 10:51AM EDT38.001.151.351.450.00-150435.91%
FITB230217C000390002022-09-21 12:56PM EDT39.001.351.051.200.00-1735.74%
FITB230217C000400002022-10-03 10:25AM EDT40.000.590.850.950.00-135835.03%
FITB230217C000410002022-09-30 2:01PM EDT41.000.450.650.750.00-18334.52%
FITB230217C000420002022-09-30 10:38AM EDT42.000.400.450.650.00-407735.23%
FITB230217C000430002022-09-30 1:43PM EDT43.000.250.300.450.00-2919933.52%
FITB230217C000440002022-10-03 3:57PM EDT44.000.200.250.400.00-11034.47%
FITB230217C000450002022-09-20 2:21PM EDT45.000.300.200.350.00-21286435.21%
FITB230217C000460002022-09-15 12:54PM EDT46.000.300.150.250.00-2047934.23%
FITB230217C000470002022-08-12 1:12PM EDT47.000.350.100.300.00--537.50%
Opzioni Putper17 febbraio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FITB230217P000200002022-06-28 12:01PM EDT20.000.400.250.400.00-1160.06%
FITB230217P000250002022-09-27 1:27PM EDT25.000.950.550.650.00-12147.46%
FITB230217P000260002022-08-23 1:40PM EDT26.000.610.750.900.00-1448.39%
FITB230217P000270002022-08-10 3:31PM EDT27.000.700.650.750.00-42740.63%
FITB230217P000280002022-09-27 10:40AM EDT28.001.421.001.100.00-18942.55%
FITB230217P000290002022-09-28 11:02AM EDT29.001.761.201.350.00-25541.75%
FITB230217P000300002022-09-27 11:52AM EDT30.002.191.501.600.00-42040.38%
FITB230217P000310002022-09-29 11:52AM EDT31.002.551.801.900.00-3152739.19%
FITB230217P000320002022-10-04 12:49PM EDT32.002.002.152.250.00-11,16338.11%
FITB230217P000330002022-10-04 11:32AM EDT33.002.402.552.650.00-19637.11%
FITB230217P000340002022-09-27 10:15AM EDT34.004.003.003.200.00-17437.33%
FITB230217P000350002022-09-22 3:37PM EDT35.003.903.503.600.00-82335.08%
FITB230217P000360002022-09-21 10:10AM EDT36.003.504.004.200.00-13734.67%
FITB230217P000370002022-09-26 10:56AM EDT37.005.804.704.900.00-22434.86%
FITB230217P000380002022-09-22 3:05PM EDT38.005.995.305.500.00-101033.15%
FITB230217P000410002022-08-10 1:13PM EDT41.006.016.306.400.00--30.00%
FITB230217P000450002022-09-30 9:48AM EDT45.0013.1111.0011.400.00-1728.86%