Italia markets close in 8 hours 9 minutes

Fifth Third Bancorp (FITB)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
37,80+0,56 (+1,50%)
Alla chiusura: 04:00PM EST
36,92 -0,88 (-2,33%)
Dopo ore: 04:17PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 febbraio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FITB230217C000200002023-01-23 3:28PM EST20.0015.500.000.000.00-100.00%
FITB230217C000250002022-10-28 2:54PM EST25.0011.4111.4011.700.00-360.00%
FITB230217C000270002023-01-06 3:39PM EST27.007.7210.5010.900.00-1014116.41%
FITB230217C000280002023-01-12 3:02PM EST28.007.200.000.000.00-200.00%
FITB230217C000290002022-12-27 10:48AM EST29.004.047.007.200.00-110.00%
FITB230217C000300002023-01-19 1:36PM EST30.003.890.000.000.00-100.00%
FITB230217C000310002023-02-02 11:12AM EST31.007.100.000.000.00-100.00%
FITB230217C000320002023-01-24 3:59PM EST32.003.420.000.000.00-400.00%
FITB230217C000330002023-02-03 12:35PM EST33.005.090.000.000.00-400.00%
FITB230217C000340002023-02-07 10:36AM EST34.003.290.000.000.00-400.00%
FITB230217C000350002023-02-07 2:27PM EST35.002.750.000.000.00-3000.00%
FITB230217C000360002023-02-07 3:02PM EST36.001.950.000.000.00-400.00%
FITB230217C000370002023-02-07 11:19AM EST37.000.950.000.000.00-200.00%
FITB230217C000380002023-02-07 3:41PM EST38.000.600.000.000.00-1101.56%
FITB230217C000390002023-02-07 10:48AM EST39.000.130.000.000.00-106.25%
FITB230217C000400002023-02-03 3:32PM EST40.000.050.000.000.00-17012.50%
FITB230217C000410002023-01-23 1:46PM EST41.000.050.000.000.00-14012.50%
FITB230217C000420002023-02-07 9:44AM EST42.000.130.000.000.00-10012.50%
FITB230217C000430002022-11-23 10:02AM EST43.000.250.000.400.00-2923261.52%
FITB230217C000440002023-01-27 2:03PM EST44.000.040.000.000.00-2025.00%
FITB230217C000450002023-01-03 3:56PM EST45.000.500.000.100.00-186457.03%
FITB230217C000460002023-01-23 9:30AM EST46.000.030.000.000.00-20025.00%
FITB230217C000470002023-01-25 10:10AM EST47.000.060.000.000.00-5025.00%
Opzioni Putper17 febbraio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FITB230217P000200002022-10-21 8:55AM EST20.000.200.000.250.00-25210.16%
FITB230217P000250002023-01-19 10:40AM EST25.000.110.000.000.00-4050.00%
FITB230217P000260002023-01-17 2:20PM EST26.000.030.000.000.00-4050.00%
FITB230217P000270002023-01-23 11:54AM EST27.000.030.000.000.00-2050.00%
FITB230217P000280002023-02-01 11:40AM EST28.000.020.000.000.00-4050.00%
FITB230217P000290002023-01-25 9:49AM EST29.000.050.000.000.00-7050.00%
FITB230217P000300002023-02-03 3:46PM EST30.000.030.000.000.00-3025.00%
FITB230217P000310002023-02-03 1:48PM EST31.000.050.000.000.00-1025.00%
FITB230217P000320002023-02-07 3:21PM EST32.000.030.000.000.00-9025.00%
FITB230217P000330002023-02-07 11:28AM EST33.000.020.000.000.00-1025.00%
FITB230217P000340002023-02-07 11:28AM EST34.000.050.000.000.00-1012.50%
FITB230217P000350002023-02-07 3:48PM EST35.000.100.000.000.00-5012.50%
FITB230217P000360002023-02-07 3:56PM EST36.000.150.000.000.00-1006.25%
FITB230217P000370002023-02-07 1:27PM EST37.000.450.000.000.00-103.13%
FITB230217P000380002023-02-03 10:59AM EST38.000.800.000.000.00-600.00%
FITB230217P000390002023-01-18 10:14AM EST39.005.300.000.000.00-100.00%
FITB230217P000400002023-02-07 1:54PM EST40.002.660.000.000.00-100.00%
FITB230217P000410002023-02-03 1:51PM EST41.003.200.000.000.00-100.00%
FITB230217P000420002022-10-11 11:20AM EST42.009.606.206.400.00--0146.24%
FITB230217P000440002022-10-19 10:42AM EST44.0010.258.008.900.00-21175.59%
FITB230217P000450002022-10-20 11:28AM EST45.0013.409.009.900.00-27186.13%