Italia markets closed
Dow Jones
31.440,57 -60,11 (-0,19%) Nasdaq
11.537,97 -69,65 (-0,60%) Nikkei 225
26.871,27 +379,30 (+1,43%) EUR/USD
1,0586 +0,0028 (+0,26%) BTC-EUR
19.658,98 -526,88 (-2,61%) CMC Crypto 200
453,99 -7,80 (-1,69%)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 02:59PM EDT. Mercato aperto.
Opzioni d'acquistoper19 gennaio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240119C00025000 | 2022-06-24 10:51AM EDT | 25.00 | 11.40 | 11.30 | 11.70 | 0.00 | - | 3 | 9 | 36.66% |
| FITB240119C00028000 | 2022-05-12 2:56PM EDT | 28.00 | 9.90 | 9.70 | 10.50 | 0.00 | - | 1 | 37 | 42.00% |
| FITB240119C00030000 | 2022-05-12 1:41PM EDT | 30.00 | 8.80 | 8.60 | 9.00 | 0.00 | - | 1 | 52 | 39.12% |
| FITB240119C00033000 | 2022-06-03 9:39AM EDT | 33.00 | 9.40 | 6.10 | 6.70 | 0.00 | - | 2 | 44 | 33.97% |
| FITB240119C00035000 | 2022-06-24 1:28PM EDT | 35.00 | 5.78 | 5.40 | 5.70 | 0.00 | - | 7 | 64 | 33.26% |
| FITB240119C00037000 | 2022-04-26 1:20PM EDT | 37.00 | 6.90 | 6.70 | 7.40 | 0.00 | - | 5 | 14 | 47.63% |
| FITB240119C00040000 | 2022-06-24 12:42PM EDT | 40.00 | 3.70 | 3.40 | 3.70 | 0.00 | - | 1 | 42 | 31.89% |
| FITB240119C00042000 | 2022-06-21 11:02AM EDT | 42.00 | 3.00 | 2.85 | 3.10 | 0.00 | - | 1 | 45 | 31.56% |
| FITB240119C00045000 | 2022-06-24 11:21AM EDT | 45.00 | 2.21 | 2.10 | 2.35 | 0.00 | - | 10 | 2,486 | 31.08% |
| FITB240119C00047000 | 2022-06-15 10:52AM EDT | 47.00 | 1.95 | 1.70 | 1.90 | 0.00 | - | 3 | 112 | 30.51% |
| FITB240119C00050000 | 2022-06-23 1:33PM EDT | 50.00 | 1.00 | 1.25 | 1.45 | 0.00 | - | 1 | 194 | 30.42% |
| FITB240119C00055000 | 2022-06-23 3:35PM EDT | 55.00 | 0.60 | 0.70 | 0.90 | 0.00 | - | 1 | 2,547 | 30.13% |
| FITB240119C00060000 | 2022-06-23 12:48PM EDT | 60.00 | 0.35 | 0.30 | 0.65 | 0.00 | - | 2 | 71 | 31.06% |
| FITB240119C00065000 | 2022-05-19 10:44AM EDT | 65.00 | 0.45 | 0.15 | 0.50 | 0.00 | - | 2 | 21 | 32.20% |
| FITB240119C00070000 | 2022-05-06 10:27AM EDT | 70.00 | 0.50 | 0.20 | 0.60 | 0.00 | - | 1 | 14 | 36.33% |
Opzioni Putper19 gennaio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240119P00020000 | 2022-06-21 1:43PM EDT | 20.00 | 1.20 | 1.00 | 1.30 | 0.00 | - | 1 | 65 | 45.78% |
| FITB240119P00025000 | 2022-06-17 10:29AM EDT | 25.00 | 2.45 | 2.00 | 2.35 | 0.00 | - | 1 | 35 | 41.28% |
| FITB240119P00028000 | 2022-06-17 11:01AM EDT | 28.00 | 3.40 | 2.85 | 3.20 | 0.00 | - | 1 | 31 | 38.90% |
| FITB240119P00030000 | 2022-06-23 1:04PM EDT | 30.00 | 4.20 | 3.50 | 3.80 | 0.00 | - | 1 | 74 | 36.95% |
| FITB240119P00033000 | 2022-01-24 11:10AM EDT | 33.00 | 3.50 | 2.60 | 3.50 | 0.00 | - | 2 | 3 | 25.93% |
| FITB240119P00035000 | 2022-06-23 12:01PM EDT | 35.00 | 6.50 | 5.70 | 6.00 | 0.00 | - | 1 | 48 | 34.29% |
| FITB240119P00037000 | 2022-06-23 3:22PM EDT | 37.00 | 7.70 | 6.70 | 7.10 | 0.00 | - | 18 | 29 | 33.57% |
| FITB240119P00040000 | 2022-06-16 10:22AM EDT | 40.00 | 9.70 | 8.50 | 8.80 | 0.00 | - | 34 | 33 | 31.75% |
| FITB240119P00042000 | 2022-06-15 9:56AM EDT | 42.00 | 10.00 | 9.90 | 10.20 | 0.00 | - | 1 | 6 | 31.42% |
| FITB240119P00045000 | 2022-05-19 9:37AM EDT | 45.00 | 11.80 | 12.60 | 13.30 | 0.00 | - | 1 | 209 | 36.22% |
| FITB240119P00047000 | 2022-04-29 10:50AM EDT | 47.00 | 11.70 | 11.00 | 11.50 | 0.00 | - | 6 | 75 | 0.00% |
| FITB240119P00050000 | 2022-02-07 4:47PM EDT | 50.00 | 9.20 | 11.00 | 12.40 | 0.00 | - | 8 | 89 | 0.00% |
| FITB240119P00060000 | 2022-01-24 1:19PM EDT | 60.00 | 19.40 | 17.10 | 18.20 | 0.00 | - | - | 1 | 0.00% |
| FITB240119P00065000 | 2022-01-24 1:19PM EDT | 65.00 | 23.53 | 21.40 | 22.40 | 0.00 | - | 1 | 2 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
