Italia markets open in 5 minutes

Fifth Third Bancorp (FITB)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
31,57-0,52 (-1,62%)
Alla chiusura: 04:00PM EDT
31,62 +0,05 (+0,16%)
Dopo ore: 05:04PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 gennaio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FITB240119C000250002022-09-23 3:32PM EDT25.009.450.000.000.00-200.00%
FITB240119C000280002022-08-22 3:26PM EDT28.009.558.309.700.00-23952.80%
FITB240119C000300002022-09-23 10:07AM EDT30.006.400.000.000.00-300.00%
FITB240119C000330002022-09-21 3:51PM EDT33.005.960.000.000.00-100.78%
FITB240119C000350002022-09-21 12:39PM EDT35.005.400.000.000.00-2603.13%
FITB240119C000370002022-09-20 3:59PM EDT37.004.400.000.000.00-3803.13%
FITB240119C000400002022-09-26 3:39PM EDT40.002.220.000.000.00-106.25%
FITB240119C000420002022-09-27 2:21PM EDT42.001.550.000.000.00-1506.25%
FITB240119C000450002022-09-23 11:37AM EDT45.001.350.000.000.00-506.25%
FITB240119C000470002022-09-27 12:51PM EDT47.000.950.000.000.00-306.25%
FITB240119C000500002022-09-26 1:24PM EDT50.000.700.000.000.00-3206.25%
FITB240119C000550002022-09-27 2:19PM EDT55.000.500.000.000.00-10012.50%
FITB240119C000600002022-06-30 3:55PM EDT60.000.400.150.750.00-288440.45%
FITB240119C000650002022-05-19 10:44AM EDT65.000.450.150.500.00-22139.99%
FITB240119C000700002022-09-08 12:54PM EDT70.000.150.000.000.00-4012.50%
Opzioni Putper19 gennaio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FITB240119P000200002022-09-23 12:11PM EDT20.001.160.000.000.00-4012.50%
FITB240119P000250002022-09-26 1:41PM EDT25.002.350.000.000.00-1006.25%
FITB240119P000280002022-09-27 9:43AM EDT28.003.300.000.000.00-403.13%
FITB240119P000300002022-09-27 12:15PM EDT30.004.270.000.000.00-201.56%
FITB240119P000330002022-09-23 10:28AM EDT33.005.290.000.000.00-100.00%
FITB240119P000350002022-09-26 2:46PM EDT35.006.470.000.000.00-4000.00%
FITB240119P000370002022-09-20 11:11AM EDT37.006.000.000.000.00-1600.00%
FITB240119P000400002022-07-28 12:16PM EDT40.009.467.908.200.00-10330.00%
FITB240119P000420002022-08-31 10:08AM EDT42.009.900.000.000.00-300.00%
FITB240119P000450002022-09-22 10:11AM EDT45.0012.600.000.000.00-700.00%
FITB240119P000470002022-09-22 10:24AM EDT47.0014.300.000.000.00-200.00%
FITB240119P000500002022-02-07 4:47PM EDT50.009.2011.0012.400.00-8890.00%
FITB240119P000600002022-01-24 1:19PM EDT60.0019.4017.1018.200.00--10.00%
FITB240119P000650002022-01-24 1:19PM EDT65.0023.5321.4022.400.00-120.00%