Italia markets open in 8 hours 30 minutes

Fifth Third Bancorp (FITB)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
36,10+0,08 (+0,22%)
Alla chiusura: 04:00PM EST
36,10 0,00 (0,00%)
Dopo ore: 04:53PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 gennaio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FITB240119C000200002023-01-24 10:28AM EST20.0015.7216.2016.700.00-1147.17%
FITB240119C000250002022-12-29 12:23PM EST25.009.6011.6012.200.00-14539.80%
FITB240119C000280002023-01-23 11:10AM EST28.008.929.009.800.00-105337.43%
FITB240119C000300002023-01-18 2:54PM EST30.005.827.808.000.00-3323233.06%
FITB240119C000330002023-01-23 10:39AM EST33.005.355.806.000.00-130631.52%
FITB240119C000350002023-01-26 3:29PM EST35.004.604.604.800.00-11,72330.29%
FITB240119C000370002023-01-27 2:51PM EST37.003.663.503.70+0.16+4.57%2561928.80%
FITB240119C000400002023-01-27 2:53PM EST40.002.382.302.40-0.02-0.83%11,92627.15%
FITB240119C000420002023-01-27 3:26PM EST42.001.751.651.80+0.05+2.94%1526526.71%
FITB240119C000450002023-01-27 11:25AM EST45.001.000.951.10+0.02+2.04%64,21725.86%
FITB240119C000470002023-01-27 3:13PM EST47.000.750.650.80+0.11+17.19%1029425.66%
FITB240119C000500002023-01-25 3:10PM EST50.000.400.350.450.00-5034124.90%
FITB240119C000550002022-12-29 3:27PM EST55.000.450.100.350.00-12,79828.17%
FITB240119C000600002022-12-16 9:30AM EST60.000.150.000.750.00-28638.67%
FITB240119C000650002022-05-19 9:44AM EST65.000.450.150.500.00-22138.87%
FITB240119C000700002023-01-06 11:45AM EST70.000.050.000.150.00-41333.89%
Opzioni Putper19 gennaio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FITB240119P000200002023-01-20 9:30AM EST20.000.600.100.400.00-157042.48%
FITB240119P000250002023-01-26 12:02PM EST25.000.800.650.800.00-2361,04235.62%
FITB240119P000280002023-01-26 9:54AM EST28.001.251.101.250.00-836832.67%
FITB240119P000300002023-01-26 10:50AM EST30.001.671.551.650.00-1,4003,11130.76%
FITB240119P000330002023-01-25 10:50AM EST33.002.902.402.500.00-6969428.43%
FITB240119P000350002023-01-24 2:39PM EST35.003.603.103.300.00-16240827.41%
FITB240119P000370002023-01-25 9:44AM EST37.004.504.004.200.00-3727726.00%
FITB240119P000400002022-12-28 12:58PM EST40.008.815.705.900.00-308324.26%
FITB240119P000420002022-09-30 9:49AM EST42.0011.008.408.700.00-41234.23%
FITB240119P000450002022-12-12 10:25AM EST45.0012.8510.7011.800.00-122140.43%
FITB240119P000470002022-09-22 9:24AM EST47.0014.3014.4014.900.00-27650.01%
FITB240119P000500002022-02-07 3:47PM EST50.009.2011.0012.400.00-8890.00%
FITB240119P000600002022-09-30 8:42AM EST60.0027.9623.5024.800.00-1040.70%
FITB240119P000650002022-01-24 12:19PM EST65.0023.5321.4022.400.00-120.00%