Italia markets closed

Fifth Third Bancorp (FITB)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
34,87-0,35 (-0,99%)
Al 02:59PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 gennaio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FITB240119C000250002022-06-24 10:51AM EDT25.0011.4011.3011.700.00-3936.66%
FITB240119C000280002022-05-12 2:56PM EDT28.009.909.7010.500.00-13742.00%
FITB240119C000300002022-05-12 1:41PM EDT30.008.808.609.000.00-15239.12%
FITB240119C000330002022-06-03 9:39AM EDT33.009.406.106.700.00-24433.97%
FITB240119C000350002022-06-24 1:28PM EDT35.005.785.405.700.00-76433.26%
FITB240119C000370002022-04-26 1:20PM EDT37.006.906.707.400.00-51447.63%
FITB240119C000400002022-06-24 12:42PM EDT40.003.703.403.700.00-14231.89%
FITB240119C000420002022-06-21 11:02AM EDT42.003.002.853.100.00-14531.56%
FITB240119C000450002022-06-24 11:21AM EDT45.002.212.102.350.00-102,48631.08%
FITB240119C000470002022-06-15 10:52AM EDT47.001.951.701.900.00-311230.51%
FITB240119C000500002022-06-23 1:33PM EDT50.001.001.251.450.00-119430.42%
FITB240119C000550002022-06-23 3:35PM EDT55.000.600.700.900.00-12,54730.13%
FITB240119C000600002022-06-23 12:48PM EDT60.000.350.300.650.00-27131.06%
FITB240119C000650002022-05-19 10:44AM EDT65.000.450.150.500.00-22132.20%
FITB240119C000700002022-05-06 10:27AM EDT70.000.500.200.600.00-11436.33%
Opzioni Putper19 gennaio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FITB240119P000200002022-06-21 1:43PM EDT20.001.201.001.300.00-16545.78%
FITB240119P000250002022-06-17 10:29AM EDT25.002.452.002.350.00-13541.28%
FITB240119P000280002022-06-17 11:01AM EDT28.003.402.853.200.00-13138.90%
FITB240119P000300002022-06-23 1:04PM EDT30.004.203.503.800.00-17436.95%
FITB240119P000330002022-01-24 11:10AM EDT33.003.502.603.500.00-2325.93%
FITB240119P000350002022-06-23 12:01PM EDT35.006.505.706.000.00-14834.29%
FITB240119P000370002022-06-23 3:22PM EDT37.007.706.707.100.00-182933.57%
FITB240119P000400002022-06-16 10:22AM EDT40.009.708.508.800.00-343331.75%
FITB240119P000420002022-06-15 9:56AM EDT42.0010.009.9010.200.00-1631.42%
FITB240119P000450002022-05-19 9:37AM EDT45.0011.8012.6013.300.00-120936.22%
FITB240119P000470002022-04-29 10:50AM EDT47.0011.7011.0011.500.00-6750.00%
FITB240119P000500002022-02-07 4:47PM EDT50.009.2011.0012.400.00-8890.00%
FITB240119P000600002022-01-24 1:19PM EDT60.0019.4017.1018.200.00--10.00%
FITB240119P000650002022-01-24 1:19PM EDT65.0023.5321.4022.400.00-120.00%