Italia markets open in 8 hours 30 minutes
Dow Jones
33.978,08 +28,68 (+0,08%) Nasdaq
11.621,71 +109,31 (+0,95%) Nikkei 225
27.382,56 +19,76 (+0,07%) EUR/USD
1,0873 -0,0019 (-0,17%) BTC-EUR
21.910,06 +591,73 (+2,78%) CMC Crypto 200
526,66 +9,65 (+1,87%)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper19 gennaio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240119C00020000 | 2023-01-24 10:28AM EST | 20.00 | 15.72 | 16.20 | 16.70 | 0.00 | - | 1 | 1 | 47.17% |
| FITB240119C00025000 | 2022-12-29 12:23PM EST | 25.00 | 9.60 | 11.60 | 12.20 | 0.00 | - | 1 | 45 | 39.80% |
| FITB240119C00028000 | 2023-01-23 11:10AM EST | 28.00 | 8.92 | 9.00 | 9.80 | 0.00 | - | 10 | 53 | 37.43% |
| FITB240119C00030000 | 2023-01-18 2:54PM EST | 30.00 | 5.82 | 7.80 | 8.00 | 0.00 | - | 33 | 232 | 33.06% |
| FITB240119C00033000 | 2023-01-23 10:39AM EST | 33.00 | 5.35 | 5.80 | 6.00 | 0.00 | - | 1 | 306 | 31.52% |
| FITB240119C00035000 | 2023-01-26 3:29PM EST | 35.00 | 4.60 | 4.60 | 4.80 | 0.00 | - | 1 | 1,723 | 30.29% |
| FITB240119C00037000 | 2023-01-27 2:51PM EST | 37.00 | 3.66 | 3.50 | 3.70 | +0.16 | +4.57% | 25 | 619 | 28.80% |
| FITB240119C00040000 | 2023-01-27 2:53PM EST | 40.00 | 2.38 | 2.30 | 2.40 | -0.02 | -0.83% | 1 | 1,926 | 27.15% |
| FITB240119C00042000 | 2023-01-27 3:26PM EST | 42.00 | 1.75 | 1.65 | 1.80 | +0.05 | +2.94% | 15 | 265 | 26.71% |
| FITB240119C00045000 | 2023-01-27 11:25AM EST | 45.00 | 1.00 | 0.95 | 1.10 | +0.02 | +2.04% | 6 | 4,217 | 25.86% |
| FITB240119C00047000 | 2023-01-27 3:13PM EST | 47.00 | 0.75 | 0.65 | 0.80 | +0.11 | +17.19% | 10 | 294 | 25.66% |
| FITB240119C00050000 | 2023-01-25 3:10PM EST | 50.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 50 | 341 | 24.90% |
| FITB240119C00055000 | 2022-12-29 3:27PM EST | 55.00 | 0.45 | 0.10 | 0.35 | 0.00 | - | 1 | 2,798 | 28.17% |
| FITB240119C00060000 | 2022-12-16 9:30AM EST | 60.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 86 | 38.67% |
| FITB240119C00065000 | 2022-05-19 9:44AM EST | 65.00 | 0.45 | 0.15 | 0.50 | 0.00 | - | 2 | 21 | 38.87% |
| FITB240119C00070000 | 2023-01-06 11:45AM EST | 70.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 13 | 33.89% |
Opzioni Putper19 gennaio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240119P00020000 | 2023-01-20 9:30AM EST | 20.00 | 0.60 | 0.10 | 0.40 | 0.00 | - | 1 | 570 | 42.48% |
| FITB240119P00025000 | 2023-01-26 12:02PM EST | 25.00 | 0.80 | 0.65 | 0.80 | 0.00 | - | 236 | 1,042 | 35.62% |
| FITB240119P00028000 | 2023-01-26 9:54AM EST | 28.00 | 1.25 | 1.10 | 1.25 | 0.00 | - | 8 | 368 | 32.67% |
| FITB240119P00030000 | 2023-01-26 10:50AM EST | 30.00 | 1.67 | 1.55 | 1.65 | 0.00 | - | 1,400 | 3,111 | 30.76% |
| FITB240119P00033000 | 2023-01-25 10:50AM EST | 33.00 | 2.90 | 2.40 | 2.50 | 0.00 | - | 69 | 694 | 28.43% |
| FITB240119P00035000 | 2023-01-24 2:39PM EST | 35.00 | 3.60 | 3.10 | 3.30 | 0.00 | - | 162 | 408 | 27.41% |
| FITB240119P00037000 | 2023-01-25 9:44AM EST | 37.00 | 4.50 | 4.00 | 4.20 | 0.00 | - | 37 | 277 | 26.00% |
| FITB240119P00040000 | 2022-12-28 12:58PM EST | 40.00 | 8.81 | 5.70 | 5.90 | 0.00 | - | 30 | 83 | 24.26% |
| FITB240119P00042000 | 2022-09-30 9:49AM EST | 42.00 | 11.00 | 8.40 | 8.70 | 0.00 | - | 4 | 12 | 34.23% |
| FITB240119P00045000 | 2022-12-12 10:25AM EST | 45.00 | 12.85 | 10.70 | 11.80 | 0.00 | - | 1 | 221 | 40.43% |
| FITB240119P00047000 | 2022-09-22 9:24AM EST | 47.00 | 14.30 | 14.40 | 14.90 | 0.00 | - | 2 | 76 | 50.01% |
| FITB240119P00050000 | 2022-02-07 3:47PM EST | 50.00 | 9.20 | 11.00 | 12.40 | 0.00 | - | 8 | 89 | 0.00% |
| FITB240119P00060000 | 2022-09-30 8:42AM EST | 60.00 | 27.96 | 23.50 | 24.80 | 0.00 | - | 1 | 0 | 40.70% |
| FITB240119P00065000 | 2022-01-24 12:19PM EST | 65.00 | 23.53 | 21.40 | 22.40 | 0.00 | - | 1 | 2 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
