Italia markets open in 5 minutes
Dow Jones
29.134,99 -125,82 (-0,43%) Nasdaq
10.829,50 +26,58 (+0,25%) Nikkei 225
26.173,98 -397,89 (-1,50%) EUR/USD
0,9553 -0,0045 (-0,47%) BTC-EUR
19.642,05 -1.679,17 (-7,88%) CMC Crypto 200
429,30 -29,84 (-6,50%)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 gennaio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240119C00025000 | 2022-09-23 3:32PM EDT | 25.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FITB240119C00028000 | 2022-08-22 3:26PM EDT | 28.00 | 9.55 | 8.30 | 9.70 | 0.00 | - | 2 | 39 | 52.80% |
| FITB240119C00030000 | 2022-09-23 10:07AM EDT | 30.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FITB240119C00033000 | 2022-09-21 3:51PM EDT | 33.00 | 5.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| FITB240119C00035000 | 2022-09-21 12:39PM EDT | 35.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| FITB240119C00037000 | 2022-09-20 3:59PM EDT | 37.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| FITB240119C00040000 | 2022-09-26 3:39PM EDT | 40.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FITB240119C00042000 | 2022-09-27 2:21PM EDT | 42.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| FITB240119C00045000 | 2022-09-23 11:37AM EDT | 45.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| FITB240119C00047000 | 2022-09-27 12:51PM EDT | 47.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FITB240119C00050000 | 2022-09-26 1:24PM EDT | 50.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| FITB240119C00055000 | 2022-09-27 2:19PM EDT | 55.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FITB240119C00060000 | 2022-06-30 3:55PM EDT | 60.00 | 0.40 | 0.15 | 0.75 | 0.00 | - | 28 | 84 | 40.45% |
| FITB240119C00065000 | 2022-05-19 10:44AM EDT | 65.00 | 0.45 | 0.15 | 0.50 | 0.00 | - | 2 | 21 | 39.99% |
| FITB240119C00070000 | 2022-09-08 12:54PM EDT | 70.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Opzioni Putper19 gennaio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240119P00020000 | 2022-09-23 12:11PM EDT | 20.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| FITB240119P00025000 | 2022-09-26 1:41PM EDT | 25.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| FITB240119P00028000 | 2022-09-27 9:43AM EDT | 28.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| FITB240119P00030000 | 2022-09-27 12:15PM EDT | 30.00 | 4.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| FITB240119P00033000 | 2022-09-23 10:28AM EDT | 33.00 | 5.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FITB240119P00035000 | 2022-09-26 2:46PM EDT | 35.00 | 6.47 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| FITB240119P00037000 | 2022-09-20 11:11AM EDT | 37.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| FITB240119P00040000 | 2022-07-28 12:16PM EDT | 40.00 | 9.46 | 7.90 | 8.20 | 0.00 | - | 10 | 33 | 0.00% |
| FITB240119P00042000 | 2022-08-31 10:08AM EDT | 42.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FITB240119P00045000 | 2022-09-22 10:11AM EDT | 45.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FITB240119P00047000 | 2022-09-22 10:24AM EDT | 47.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FITB240119P00050000 | 2022-02-07 4:47PM EDT | 50.00 | 9.20 | 11.00 | 12.40 | 0.00 | - | 8 | 89 | 0.00% |
| FITB240119P00060000 | 2022-01-24 1:19PM EDT | 60.00 | 19.40 | 17.10 | 18.20 | 0.00 | - | - | 1 | 0.00% |
| FITB240119P00065000 | 2022-01-24 1:19PM EDT | 65.00 | 23.53 | 21.40 | 22.40 | 0.00 | - | 1 | 2 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
