Italia markets close in 36 minutes

Fifth Third Bancorp (FITB)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
37,83+1,06 (+2,87%)
Al 10:54AM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 febbraio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FITB230217C000200002023-01-23 3:28PM EST20.0015.5016.4017.600.00-110.00%
FITB230217C000250002022-10-28 2:54PM EST25.0011.4111.4011.700.00-360.00%
FITB230217C000270002023-01-06 3:39PM EST27.007.7210.3010.600.00-10140.00%
FITB230217C000280002023-01-12 3:02PM EST28.007.209.409.500.00-280.00%
FITB230217C000290002022-12-27 10:48AM EST29.004.047.007.200.00-110.00%
FITB230217C000300002023-01-19 1:36PM EST30.003.897.407.600.00-170.00%
FITB230217C000310002023-02-01 3:09PM EST31.006.106.506.700.00-1400.00%
FITB230217C000320002023-01-24 3:59PM EST32.003.425.405.600.00-4820.00%
FITB230217C000330002023-01-31 1:32PM EST33.003.304.504.700.00-22840.00%
FITB230217C000340002023-02-01 3:54PM EST34.003.403.503.70+0.55+19.30%41,1670.00%
FITB230217C000350002023-02-02 10:11AM EST35.002.252.602.70+0.17+8.17%201,7910.00%
FITB230217C000360002023-02-02 10:16AM EST36.001.601.701.85+0.27+20.30%185513.28%
FITB230217C000370002023-02-02 10:23AM EST37.000.921.001.15+0.18+24.32%81,17720.75%
FITB230217C000380002023-02-02 10:31AM EST38.000.500.400.55+0.15+42.86%52378119.87%
FITB230217C000390002023-02-01 1:35PM EST39.000.100.200.200.00-131,14619.14%
FITB230217C000400002023-01-26 9:30AM EST40.000.080.050.100.00-143022.07%
FITB230217C000410002023-01-23 1:46PM EST41.000.050.000.750.00-141,80258.79%
FITB230217C000420002023-01-31 11:24AM EST42.000.050.000.750.00-518051.27%
FITB230217C000430002022-11-23 10:02AM EST43.000.250.000.400.00-2923259.67%
FITB230217C000440002023-01-27 2:03PM EST44.000.040.000.450.00-22756.06%
FITB230217C000450002023-01-03 3:56PM EST45.000.500.000.250.00-186453.91%
FITB230217C000460002023-01-23 9:30AM EST46.000.030.000.750.00-2047977.44%
FITB230217C000470002023-01-25 10:10AM EST47.000.060.000.750.00-5383.20%
Opzioni Putper17 febbraio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FITB230217P000200002022-10-21 8:55AM EST20.000.200.000.250.00-25166.41%
FITB230217P000250002023-01-19 10:40AM EST25.000.110.000.050.00-42188.28%
FITB230217P000260002023-01-17 2:20PM EST26.000.030.000.750.00-416134.77%
FITB230217P000270002023-01-23 11:54AM EST27.000.030.000.050.00-226173.44%
FITB230217P000280002023-02-01 11:40AM EST28.000.020.000.750.00-41,094113.48%
FITB230217P000290002023-01-25 9:49AM EST29.000.050.000.100.00-791166.41%
FITB230217P000300002023-01-25 3:18PM EST30.000.050.000.100.00-61,60459.38%
FITB230217P000310002023-01-31 11:26AM EST31.000.050.000.100.00-50077151.95%
FITB230217P000320002023-02-01 3:25PM EST32.000.050.050.100.00-598951.76%
FITB230217P000330002023-02-01 3:24PM EST33.000.100.050.100.00-545544.14%
FITB230217P000340002023-02-01 2:39PM EST34.000.100.050.10-0.05-33.33%155136.43%
FITB230217P000350002023-02-02 9:59AM EST35.000.180.150.20-0.02-10.00%114,10135.16%
FITB230217P000360002023-02-02 9:56AM EST36.000.370.250.35-0.08-17.78%110332.91%
FITB230217P000370002023-01-24 10:08AM EST37.002.050.550.650.00-16032.42%
FITB230217P000380002023-01-31 10:48AM EST38.002.151.001.150.00-11633.64%
FITB230217P000390002023-01-18 10:14AM EST39.005.301.651.800.00-1035.01%
FITB230217P000400002022-12-23 10:20AM EST40.008.005.305.600.00-300132.13%
FITB230217P000410002022-12-12 12:16PM EST41.008.136.506.800.00-30149.71%
FITB230217P000420002022-10-11 11:20AM EST42.009.606.206.400.00--0116.31%
FITB230217P000440002022-10-19 10:42AM EST44.0010.258.008.900.00-21139.55%
FITB230217P000450002022-10-20 11:28AM EST45.0013.409.009.900.00-27147.95%