Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper20 maggio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB220520C00030000 | 2022-05-11 1:32PM EDT | 30.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FITB220520C00032000 | 2022-05-12 11:15AM EDT | 32.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| FITB220520C00033000 | 2022-05-10 10:55AM EDT | 33.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 0.00% |
| FITB220520C00034000 | 2022-05-11 1:58PM EDT | 34.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 10 | 78 | 0.00% |
| FITB220520C00035000 | 2022-05-11 2:22PM EDT | 35.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 18 | 125 | 0.00% |
| FITB220520C00036000 | 2022-05-13 2:02PM EDT | 36.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 39 | 58 | 0.39% |
| FITB220520C00037000 | 2022-05-12 2:59PM EDT | 37.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 6.25% |
| FITB220520C00038000 | 2022-05-13 9:40AM EDT | 38.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 163 | 12.50% |
| FITB220520C00039000 | 2022-05-13 1:47PM EDT | 39.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 980 | 25.00% |
| FITB220520C00040000 | 2022-05-12 3:43PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 1,016 | 25.00% |
| FITB220520C00041000 | 2022-05-13 1:47PM EDT | 41.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 844 | 25.00% |
| FITB220520C00042000 | 2022-05-12 9:30AM EDT | 42.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 648 | 25.00% |
| FITB220520C00043000 | 2022-05-13 2:21PM EDT | 43.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,954 | 50.00% |
| FITB220520C00044000 | 2022-05-11 10:27AM EDT | 44.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,827 | 50.00% |
| FITB220520C00045000 | 2022-05-10 11:27AM EDT | 45.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 311 | 50.00% |
| FITB220520C00046000 | 2022-05-13 3:56PM EDT | 46.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 479 | 50.00% |
| FITB220520C00047000 | 2022-05-09 12:08PM EDT | 47.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 313 | 50.00% |
| FITB220520C00048000 | 2022-04-28 3:14PM EDT | 48.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 562 | 50.00% |
| FITB220520C00049000 | 2022-04-18 2:44PM EDT | 49.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 325 | 50.00% |
| FITB220520C00050000 | 2022-04-27 3:16PM EDT | 50.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 586 | 50.00% |
| FITB220520C00055000 | 2022-04-28 11:11AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 418 | 50.00% |
| FITB220520C00060000 | 2022-03-29 10:33AM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 43 | 181.25% |
| FITB220520C00065000 | 2022-01-07 10:49AM EDT | 65.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 254.30% |
| FITB220520C00070000 | 2022-04-19 12:48PM EDT | 70.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Opzioni Putper20 maggio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB220520P00020000 | 2022-04-25 3:17PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| FITB220520P00025000 | 2022-05-06 11:09AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 50.00% |
| FITB220520P00030000 | 2022-05-06 11:09AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 42 | 50.00% |
| FITB220520P00031000 | 2022-04-20 12:16PM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 25.00% |
| FITB220520P00032000 | 2022-05-10 11:34AM EDT | 32.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 145 | 25.00% |
| FITB220520P00033000 | 2022-05-12 2:37PM EDT | 33.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 472 | 25.00% |
| FITB220520P00034000 | 2022-05-13 11:57AM EDT | 34.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 29 | 2,795 | 12.50% |
| FITB220520P00035000 | 2022-05-13 11:15AM EDT | 35.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 566 | 6.25% |
| FITB220520P00036000 | 2022-05-13 1:41PM EDT | 36.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 526 | 1,826 | 0.00% |
| FITB220520P00037000 | 2022-05-13 9:30AM EDT | 37.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 709 | 0.00% |
| FITB220520P00038000 | 2022-05-13 12:44PM EDT | 38.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 11 | 1,790 | 0.00% |
| FITB220520P00039000 | 2022-05-13 1:41PM EDT | 39.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 298 | 0.00% |
| FITB220520P00040000 | 2022-05-13 2:42PM EDT | 40.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 20 | 513 | 0.00% |
| FITB220520P00041000 | 2022-05-11 3:57PM EDT | 41.00 | 5.26 | 0.00 | 0.00 | 0.00 | - | 2 | 1,964 | 0.00% |
| FITB220520P00042000 | 2022-05-13 1:08PM EDT | 42.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 472 | 0.00% |
| FITB220520P00043000 | 2022-05-05 11:34AM EDT | 43.00 | 5.48 | 0.00 | 0.00 | 0.00 | - | 1 | 229 | 0.00% |
| FITB220520P00044000 | 2022-05-13 1:08PM EDT | 44.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 236 | 0.00% |
| FITB220520P00045000 | 2022-05-13 12:43PM EDT | 45.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2,501 | 0.00% |
| FITB220520P00046000 | 2022-05-13 12:43PM EDT | 46.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 346 | 0.00% |
| FITB220520P00047000 | 2022-04-25 10:29AM EDT | 47.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 0.00% |
| FITB220520P00048000 | 2022-03-21 10:23AM EDT | 48.00 | 3.40 | 6.10 | 6.30 | 0.00 | - | 47 | 238 | 0.00% |
| FITB220520P00049000 | 2022-05-12 11:15AM EDT | 49.00 | 13.46 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| FITB220520P00050000 | 2022-04-01 10:33AM EDT | 50.00 | 7.67 | 11.60 | 12.80 | 0.00 | - | 1 | 59 | 0.00% |
| FITB220520P00055000 | 2022-01-21 11:21AM EDT | 55.00 | 10.25 | 7.60 | 7.80 | 0.00 | - | 1 | 5 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
