FITB - Fifth Third Bancorp
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB230609C00017000 | 2023-05-15 1:36PM EDT | 17.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FITB230609C00019000 | 2023-06-02 2:50PM EDT | 19.00 | 6.97 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| FITB230609C00022000 | 2023-05-12 3:55PM EDT | 22.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FITB230609C00023000 | 2023-05-17 9:32AM EDT | 23.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FITB230609C00023500 | 2023-06-01 9:53AM EDT | 23.50 | 1.01 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| FITB230609C00024000 | 2023-06-05 1:36PM EDT | 24.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 220 | 222 | 0.00% |
| FITB230609C00024500 | 2023-06-01 2:28PM EDT | 24.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.00% |
| FITB230609C00025000 | 2023-06-05 1:45PM EDT | 25.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 0.00% |
| FITB230609C00025500 | 2023-06-05 3:24PM EDT | 25.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 22 | 69 | 0.39% |
| FITB230609C00026000 | 2023-06-05 2:51PM EDT | 26.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 23 | 158 | 6.25% |
| FITB230609C00026500 | 2023-06-05 3:24PM EDT | 26.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 22 | 127 | 12.50% |
| FITB230609C00027000 | 2023-06-05 9:49AM EDT | 27.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 113 | 12.50% |
| FITB230609C00028000 | 2023-05-31 10:07AM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 25.00% |
| FITB230609C00028500 | 2023-05-23 12:09PM EDT | 28.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 26 | 25.00% |
| FITB230609C00029000 | 2023-04-28 2:21PM EDT | 29.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 116.99% |
| FITB230609C00030000 | 2023-05-05 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 112.89% |
| FITB230609C00032000 | 2023-05-08 9:30AM EDT | 32.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB230609P00017000 | 2023-05-12 11:30AM EDT | 17.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| FITB230609P00019000 | 2023-05-12 1:41PM EDT | 19.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 50.00% |
| FITB230609P00020000 | 2023-05-22 12:27PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 50.00% |
| FITB230609P00020500 | 2023-05-24 2:56PM EDT | 20.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| FITB230609P00021000 | 2023-05-22 3:56PM EDT | 21.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 50.00% |
| FITB230609P00022000 | 2023-05-31 3:41PM EDT | 22.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FITB230609P00022500 | 2023-05-31 1:17PM EDT | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 145 | 146 | 25.00% |
| FITB230609P00023000 | 2023-06-05 2:11PM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 290 | 25.00% |
| FITB230609P00023500 | 2023-06-01 9:40AM EDT | 23.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| FITB230609P00024000 | 2023-06-05 2:51PM EDT | 24.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 17 | 1,569 | 12.50% |
| FITB230609P00024500 | 2023-06-05 3:48PM EDT | 24.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 14 | 56 | 12.50% |
| FITB230609P00025000 | 2023-06-05 2:33PM EDT | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 29 | 68 | 6.25% |
| FITB230609P00025500 | 2023-06-05 2:12PM EDT | 25.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 16 | 26 | 0.00% |
| FITB230609P00026000 | 2023-06-05 10:21AM EDT | 26.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| FITB230609P00026500 | 2023-05-23 11:48AM EDT | 26.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.