FITB - Fifth Third Bancorp

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper9 giugno 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FITB230609C000170002023-05-15 1:36PM EDT17.007.400.000.000.00--10.00%
FITB230609C000190002023-06-02 2:50PM EDT19.006.970.000.000.00-220.00%
FITB230609C000220002023-05-12 3:55PM EDT22.002.300.000.000.00--00.00%
FITB230609C000230002023-05-17 9:32AM EDT23.002.140.000.000.00--10.00%
FITB230609C000235002023-06-01 9:53AM EDT23.501.010.000.000.00--20.00%
FITB230609C000240002023-06-05 1:36PM EDT24.001.650.000.000.00-2202220.00%
FITB230609C000245002023-06-01 2:28PM EDT24.500.900.000.000.00--130.00%
FITB230609C000250002023-06-05 1:45PM EDT25.000.800.000.000.00-1830.00%
FITB230609C000255002023-06-05 3:24PM EDT25.500.410.000.000.00-22690.39%
FITB230609C000260002023-06-05 2:51PM EDT26.000.200.000.000.00-231586.25%
FITB230609C000265002023-06-05 3:24PM EDT26.500.090.000.000.00-2212712.50%
FITB230609C000270002023-06-05 9:49AM EDT27.000.080.000.000.00-611312.50%
FITB230609C000280002023-05-31 10:07AM EDT28.000.050.000.000.00-71225.00%
FITB230609C000285002023-05-23 12:09PM EDT28.500.120.000.000.00--2625.00%
FITB230609C000290002023-04-28 2:21PM EDT29.000.500.000.500.00-55116.99%
FITB230609C000300002023-05-05 9:30AM EDT30.000.050.000.250.00-12112.89%
FITB230609C000320002023-05-08 9:30AM EDT32.000.100.000.000.00--150.00%
Opzioni Putper9 giugno 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FITB230609P000170002023-05-12 11:30AM EDT17.000.150.000.000.00-1950.00%
FITB230609P000190002023-05-12 1:41PM EDT19.000.250.000.000.00-4850.00%
FITB230609P000200002023-05-22 12:27PM EDT20.000.100.000.000.00-5850.00%
FITB230609P000205002023-05-24 2:56PM EDT20.500.150.000.000.00--250.00%
FITB230609P000210002023-05-22 3:56PM EDT21.000.100.000.000.00-12550.00%
FITB230609P000220002023-05-31 3:41PM EDT22.000.100.000.000.00-1050.00%
FITB230609P000225002023-05-31 1:17PM EDT22.500.150.000.000.00-14514625.00%
FITB230609P000230002023-06-05 2:11PM EDT23.000.050.000.000.00-1029025.00%
FITB230609P000235002023-06-01 9:40AM EDT23.500.350.000.000.00-1725.00%
FITB230609P000240002023-06-05 2:51PM EDT24.000.060.000.000.00-171,56912.50%
FITB230609P000245002023-06-05 3:48PM EDT24.500.130.000.000.00-145612.50%
FITB230609P000250002023-06-05 2:33PM EDT25.000.300.000.000.00-29686.25%
FITB230609P000255002023-06-05 2:12PM EDT25.500.450.000.000.00-16260.00%
FITB230609P000260002023-06-05 10:21AM EDT26.000.790.000.000.00-1480.00%
FITB230609P000265002023-05-23 11:48AM EDT26.500.950.000.000.00--20.00%