Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 ottobre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB221021C00028000 | 2022-09-23 2:57PM EDT | 28.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FITB221021C00030000 | 2022-10-05 11:05AM EDT | 30.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FITB221021C00031000 | 2022-10-04 1:13PM EDT | 31.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FITB221021C00032000 | 2022-10-03 12:47PM EDT | 32.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| FITB221021C00033000 | 2022-10-03 10:58AM EDT | 33.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FITB221021C00034000 | 2022-10-04 10:47AM EDT | 34.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FITB221021C00035000 | 2022-10-05 3:02PM EDT | 35.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| FITB221021C00036000 | 2022-10-05 11:46AM EDT | 36.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| FITB221021C00037000 | 2022-10-04 11:15AM EDT | 37.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| FITB221021C00038000 | 2022-10-05 10:06AM EDT | 38.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| FITB221021C00039000 | 2022-10-04 12:53PM EDT | 39.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FITB221021C00040000 | 2022-10-05 12:09PM EDT | 40.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
| FITB221021C00041000 | 2022-09-21 1:55PM EDT | 41.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opzioni Putper21 ottobre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB221021P00025000 | 2022-10-05 3:53PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| FITB221021P00028000 | 2022-10-05 3:53PM EDT | 28.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| FITB221021P00029000 | 2022-10-05 11:17AM EDT | 29.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FITB221021P00030000 | 2022-10-04 12:06PM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| FITB221021P00031000 | 2022-10-05 9:30AM EDT | 31.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FITB221021P00032000 | 2022-10-05 2:54PM EDT | 32.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 6.25% |
| FITB221021P00033000 | 2022-10-05 2:37PM EDT | 33.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FITB221021P00034000 | 2022-10-04 12:56PM EDT | 34.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| FITB221021P00035000 | 2022-09-28 10:09AM EDT | 35.00 | 3.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FITB221021P00036000 | 2022-10-05 3:13PM EDT | 36.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FITB221021P00037000 | 2022-10-03 12:01PM EDT | 37.00 | 4.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FITB221021P00038000 | 2022-09-09 9:50AM EDT | 38.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| FITB221021P00039000 | 2022-09-20 1:49PM EDT | 39.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FITB221021P00040000 | 2022-10-03 2:37PM EDT | 40.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FITB221021P00044000 | 2022-09-01 1:24PM EDT | 44.00 | 10.60 | 11.20 | 12.50 | 0.00 | - | - | 0 | 172.07% |
| FITB221021P00046000 | 2022-09-01 1:24PM EDT | 46.00 | 12.60 | 12.80 | 15.00 | 0.00 | - | - | 0 | 188.57% |
© 2022 Yahoo. Tutti i diritti riservati.
