Italia markets open in 6 hours 30 minutes

Fifth Third Bancorp (FITB)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
40,98-0,28 (-0,68%)
Alla chiusura: 04:00PM EDT
41,40 +0,42 (+1,02%)
Dopo ore: 07:30PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 agosto 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
FITB240816C000200002024-03-14 1:45PM EDT20.0015.4213.1016.800.00-200.00%
FITB240816C000230002024-03-04 4:35PM EDT23.0012.7011.4015.500.00-130.00%
FITB240816C000240002024-03-14 12:27PM EDT24.0011.739.4012.800.00-120.00%
FITB240816C000250002024-05-24 10:59AM EDT25.0011.609.2013.200.00-5160.00%
FITB240816C000260002023-12-14 11:05AM EDT26.009.609.109.300.00--00.00%
FITB240816C000270002024-03-15 3:45PM EDT27.008.888.108.300.00-1110.00%
FITB240816C000280002024-07-18 10:17AM EDT28.0013.4011.8014.400.00-2386.91%
FITB240816C000290002024-06-21 2:45PM EDT29.006.9810.5013.800.00-12485.74%
FITB240816C000300002024-07-24 12:58PM EDT30.0011.859.8012.40+0.45+3.95%1018973.44%
FITB240816C000310002024-06-21 2:34PM EDT31.005.208.5011.700.00-221466.99%
FITB240816C000320002024-07-12 9:58AM EDT32.006.227.9010.400.00-13865.23%
FITB240816C000330002024-07-24 9:44AM EDT33.008.906.909.40+4.57+105.54%13058.69%
FITB240816C000340002024-07-11 9:39AM EDT34.003.656.608.300.00-1512369.34%
FITB240816C000350002024-07-22 3:45PM EDT35.006.005.107.300.00-337393.26%
FITB240816C000360002024-07-24 12:58PM EDT36.005.954.806.10+1.29+27.68%1034353.96%
FITB240816C000370002024-07-24 11:41AM EDT37.004.904.104.50+1.20+32.43%164348.10%
FITB240816C000380002024-07-24 3:21PM EDT38.003.633.203.40+0.53+17.10%1071636.62%
FITB240816C000390002024-07-24 1:22PM EDT39.003.052.402.55+0.18+6.27%41,42533.30%
FITB240816C000400002024-07-24 3:59PM EDT40.001.701.651.80-0.22-11.46%3291,24030.81%
FITB240816C000410002024-07-24 3:04PM EDT41.001.301.101.20+0.05+4.00%3201,37929.49%
FITB240816C000420002024-07-24 1:58PM EDT42.001.000.650.75+0.23+29.87%2611,06528.66%
FITB240816C000430002024-07-24 1:59PM EDT43.000.520.350.45+0.07+15.56%62,54928.52%
FITB240816C000440002024-07-24 2:18PM EDT44.000.320.200.30+0.07+28.00%121,17330.18%
FITB240816C000450002024-07-24 1:25PM EDT45.000.200.100.20+0.08+66.67%2744731.64%
FITB240816C000460002024-07-19 2:16PM EDT46.000.090.050.150.00-2233.99%
FITB240816C000470002024-07-18 11:43AM EDT47.000.150.050.350.00-2248.58%
FITB240816C000500002024-07-23 3:36PM EDT50.000.050.000.150.00-101550.98%
Opzioni di venditaper16 agosto 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
FITB240816P000200002024-06-26 3:23PM EDT20.000.010.000.350.00-1226161.33%
FITB240816P000230002024-07-18 11:51AM EDT23.000.050.000.350.00-254133.40%
FITB240816P000240002024-07-18 11:21AM EDT24.000.050.000.350.00-6065124.81%
FITB240816P000250002024-07-18 10:07AM EDT25.000.050.000.350.00-2160116.60%
FITB240816P000260002024-07-18 12:47PM EDT26.000.050.000.350.00-2100108.59%
FITB240816P000270002024-06-14 10:37AM EDT27.000.150.000.150.00-24586.33%
FITB240816P000280002024-07-23 9:43AM EDT28.000.050.000.100.00-210975.00%
FITB240816P000290002024-07-22 12:10PM EDT29.000.050.000.350.00-118486.33%
FITB240816P000300002024-07-11 9:47AM EDT30.000.110.000.100.00-125462.89%
FITB240816P000310002024-07-23 12:22PM EDT31.000.060.000.300.00-269270.12%
FITB240816P000320002024-07-19 1:29PM EDT32.000.230.000.100.00-32,08951.56%
FITB240816P000330002024-07-23 10:20AM EDT33.000.060.050.100.00-470952.34%
FITB240816P000340002024-07-24 1:41PM EDT34.000.100.050.40+0.05+100.00%827756.06%
FITB240816P000350002024-07-24 3:50PM EDT35.000.100.050.30+0.05+100.00%319453.52%
FITB240816P000360002024-07-22 10:22AM EDT36.000.150.050.150.00-1156738.18%
FITB240816P000370002024-07-23 11:21AM EDT37.000.090.100.200.00-171,46134.67%
FITB240816P000380002024-07-24 3:53PM EDT38.000.190.150.20+0.03+18.75%2019828.03%
FITB240816P000390002024-07-24 12:03PM EDT39.000.220.300.40-0.03-12.00%128828.03%
FITB240816P000400002024-07-24 1:19PM EDT40.000.400.550.65-0.09-18.37%5873426.37%
FITB240816P000410002024-07-24 2:32PM EDT41.000.770.951.05-0.03-3.75%2943225.34%
FITB240816P000420002024-07-24 1:45PM EDT42.001.191.551.65-0.16-11.85%2109125.59%
FITB240816P000430002024-07-23 3:22PM EDT43.002.052.252.350.00-51724.81%