Italia markets close in 7 hours 49 minutes

Fifth Third Bancorp (FITB)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
34,10-0,20 (-0,58%)
Alla chiusura: 04:00PM EDT
34,08 -0,02 (-0,06%)
Dopo ore: 07:13PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 ottobre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FITB221021C000280002022-09-23 2:57PM EDT28.004.300.000.000.00-200.00%
FITB221021C000300002022-10-05 11:05AM EDT30.003.900.000.000.00-100.00%
FITB221021C000310002022-10-04 1:13PM EDT31.003.300.000.000.00-500.00%
FITB221021C000320002022-10-03 12:47PM EDT32.001.730.000.000.00-4100.00%
FITB221021C000330002022-10-03 10:58AM EDT33.001.160.000.000.00-100.00%
FITB221021C000340002022-10-04 10:47AM EDT34.001.150.000.000.00-400.00%
FITB221021C000350002022-10-05 3:02PM EDT35.000.800.000.000.00-603.13%
FITB221021C000360002022-10-05 11:46AM EDT36.000.380.000.000.00-2006.25%
FITB221021C000370002022-10-04 11:15AM EDT37.000.250.000.000.00-15012.50%
FITB221021C000380002022-10-05 10:06AM EDT38.000.100.000.000.00-24012.50%
FITB221021C000390002022-10-04 12:53PM EDT39.000.070.000.000.00-2012.50%
FITB221021C000400002022-10-05 12:09PM EDT40.000.030.000.000.00-48025.00%
FITB221021C000410002022-09-21 1:55PM EDT41.000.050.000.000.00-1025.00%
Opzioni Putper21 ottobre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FITB221021P000250002022-10-05 3:53PM EDT25.000.050.000.000.00-4025.00%
FITB221021P000280002022-10-05 3:53PM EDT28.000.080.000.000.00-5025.00%
FITB221021P000290002022-10-05 11:17AM EDT29.000.150.000.000.00-1025.00%
FITB221021P000300002022-10-04 12:06PM EDT30.000.200.000.000.00-50012.50%
FITB221021P000310002022-10-05 9:30AM EDT31.000.350.000.000.00-2012.50%
FITB221021P000320002022-10-05 2:54PM EDT32.000.460.000.000.00-12906.25%
FITB221021P000330002022-10-05 2:37PM EDT33.000.800.000.000.00-106.25%
FITB221021P000340002022-10-04 12:56PM EDT34.001.200.000.000.00-400.78%
FITB221021P000350002022-09-28 10:09AM EDT35.003.310.000.000.00-1000.00%
FITB221021P000360002022-10-05 3:13PM EDT36.002.300.000.000.00-100.00%
FITB221021P000370002022-10-03 12:01PM EDT37.004.120.000.000.00-200.00%
FITB221021P000380002022-09-09 9:50AM EDT38.003.200.000.000.00-4200.00%
FITB221021P000390002022-09-20 1:49PM EDT39.004.500.000.000.00-200.00%
FITB221021P000400002022-10-03 2:37PM EDT40.007.000.000.000.00-100.00%
FITB221021P000440002022-09-01 1:24PM EDT44.0010.6011.2012.500.00--0172.07%
FITB221021P000460002022-09-01 1:24PM EDT46.0012.6012.8015.000.00--0188.57%