Italia markets close in 3 hours 10 minutes

Fifth Third Bancorp (FITB)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
35,97+0,19 (+0,53%)
Alla chiusura: 04:00PM EDT
35,97 0,00 (0,00%)
Preborsa: 08:00AM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 maggio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FITB220520C000300002022-05-11 1:32PM EDT30.006.400.000.000.00-110.00%
FITB220520C000320002022-05-12 11:15AM EDT32.003.900.000.000.00-3110.00%
FITB220520C000330002022-05-10 10:55AM EDT33.003.500.000.000.00-4190.00%
FITB220520C000340002022-05-11 1:58PM EDT34.002.550.000.000.00-10780.00%
FITB220520C000350002022-05-11 2:22PM EDT35.001.950.000.000.00-181250.00%
FITB220520C000360002022-05-13 2:02PM EDT36.000.700.000.000.00-39580.39%
FITB220520C000370002022-05-12 2:59PM EDT37.000.600.000.000.00-1666.25%
FITB220520C000380002022-05-13 9:40AM EDT38.000.250.000.000.00-516312.50%
FITB220520C000390002022-05-13 1:47PM EDT39.000.090.000.000.00-398025.00%
FITB220520C000400002022-05-12 3:43PM EDT40.000.050.000.000.00-121,01625.00%
FITB220520C000410002022-05-13 1:47PM EDT41.000.090.000.000.00-184425.00%
FITB220520C000420002022-05-12 9:30AM EDT42.000.050.000.000.00-264825.00%
FITB220520C000430002022-05-13 2:21PM EDT43.000.050.000.000.00-11,95450.00%
FITB220520C000440002022-05-11 10:27AM EDT44.000.050.000.000.00-21,82750.00%
FITB220520C000450002022-05-10 11:27AM EDT45.000.030.000.000.00-131150.00%
FITB220520C000460002022-05-13 3:56PM EDT46.000.010.000.000.00-447950.00%
FITB220520C000470002022-05-09 12:08PM EDT47.000.050.000.000.00-131350.00%
FITB220520C000480002022-04-28 3:14PM EDT48.000.030.000.000.00-156250.00%
FITB220520C000490002022-04-18 2:44PM EDT49.000.060.000.000.00-232550.00%
FITB220520C000500002022-04-27 3:16PM EDT50.000.030.000.000.00-6058650.00%
FITB220520C000550002022-04-28 11:11AM EDT55.000.050.000.000.00-2641850.00%
FITB220520C000600002022-03-29 10:33AM EDT60.000.050.000.050.00-443181.25%
FITB220520C000650002022-01-07 10:49AM EDT65.000.200.000.250.00-33254.30%
FITB220520C000700002022-04-19 12:48PM EDT70.000.030.000.000.00--150.00%
Opzioni Putper20 maggio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FITB220520P000200002022-04-25 3:17PM EDT20.000.010.000.000.00-1250.00%
FITB220520P000250002022-05-06 11:09AM EDT25.000.050.000.000.00-24150.00%
FITB220520P000300002022-05-06 11:09AM EDT30.000.100.000.000.00-44250.00%
FITB220520P000310002022-04-20 12:16PM EDT31.000.050.000.000.00-32025.00%
FITB220520P000320002022-05-10 11:34AM EDT32.000.200.000.000.00-314525.00%
FITB220520P000330002022-05-12 2:37PM EDT33.000.150.000.000.00-447225.00%
FITB220520P000340002022-05-13 11:57AM EDT34.000.250.000.000.00-292,79512.50%
FITB220520P000350002022-05-13 11:15AM EDT35.000.500.000.000.00-85666.25%
FITB220520P000360002022-05-13 1:41PM EDT36.000.850.000.000.00-5261,8260.00%
FITB220520P000370002022-05-13 9:30AM EDT37.001.450.000.000.00-17090.00%
FITB220520P000380002022-05-13 12:44PM EDT38.002.000.000.000.00-111,7900.00%
FITB220520P000390002022-05-13 1:41PM EDT39.003.100.000.000.00-12980.00%
FITB220520P000400002022-05-13 2:42PM EDT40.004.300.000.000.00-205130.00%
FITB220520P000410002022-05-11 3:57PM EDT41.005.260.000.000.00-21,9640.00%
FITB220520P000420002022-05-13 1:08PM EDT42.005.900.000.000.00-14720.00%
FITB220520P000430002022-05-05 11:34AM EDT43.005.480.000.000.00-12290.00%
FITB220520P000440002022-05-13 1:08PM EDT44.007.900.000.000.00-12360.00%
FITB220520P000450002022-05-13 12:43PM EDT45.008.800.000.000.00-12,5010.00%
FITB220520P000460002022-05-13 12:43PM EDT46.009.800.000.000.00-13460.00%
FITB220520P000470002022-04-25 10:29AM EDT47.008.900.000.000.00-11280.00%
FITB220520P000480002022-03-21 10:23AM EDT48.003.406.106.300.00-472380.00%
FITB220520P000490002022-05-12 11:15AM EDT49.0013.460.000.000.00-3130.00%
FITB220520P000500002022-04-01 10:33AM EDT50.007.6711.6012.800.00-1590.00%
FITB220520P000550002022-01-21 11:21AM EDT55.0010.257.607.800.00-150.00%