Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:54AM EST. Mercato aperto.
Opzioni d'acquistoper17 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB230217C00020000 | 2023-01-23 3:28PM EST | 20.00 | 15.50 | 16.40 | 17.60 | 0.00 | - | 1 | 1 | 0.00% |
| FITB230217C00025000 | 2022-10-28 2:54PM EST | 25.00 | 11.41 | 11.40 | 11.70 | 0.00 | - | 3 | 6 | 0.00% |
| FITB230217C00027000 | 2023-01-06 3:39PM EST | 27.00 | 7.72 | 10.30 | 10.60 | 0.00 | - | 10 | 14 | 0.00% |
| FITB230217C00028000 | 2023-01-12 3:02PM EST | 28.00 | 7.20 | 9.40 | 9.50 | 0.00 | - | 2 | 8 | 0.00% |
| FITB230217C00029000 | 2022-12-27 10:48AM EST | 29.00 | 4.04 | 7.00 | 7.20 | 0.00 | - | 1 | 1 | 0.00% |
| FITB230217C00030000 | 2023-01-19 1:36PM EST | 30.00 | 3.89 | 7.40 | 7.60 | 0.00 | - | 1 | 7 | 0.00% |
| FITB230217C00031000 | 2023-02-01 3:09PM EST | 31.00 | 6.10 | 6.50 | 6.70 | 0.00 | - | 1 | 40 | 0.00% |
| FITB230217C00032000 | 2023-01-24 3:59PM EST | 32.00 | 3.42 | 5.40 | 5.60 | 0.00 | - | 4 | 82 | 0.00% |
| FITB230217C00033000 | 2023-01-31 1:32PM EST | 33.00 | 3.30 | 4.50 | 4.70 | 0.00 | - | 2 | 284 | 0.00% |
| FITB230217C00034000 | 2023-02-01 3:54PM EST | 34.00 | 3.40 | 3.50 | 3.70 | +0.55 | +19.30% | 4 | 1,167 | 0.00% |
| FITB230217C00035000 | 2023-02-02 10:11AM EST | 35.00 | 2.25 | 2.60 | 2.70 | +0.17 | +8.17% | 20 | 1,791 | 0.00% |
| FITB230217C00036000 | 2023-02-02 10:16AM EST | 36.00 | 1.60 | 1.70 | 1.85 | +0.27 | +20.30% | 1 | 855 | 13.28% |
| FITB230217C00037000 | 2023-02-02 10:23AM EST | 37.00 | 0.92 | 1.00 | 1.15 | +0.18 | +24.32% | 8 | 1,177 | 20.75% |
| FITB230217C00038000 | 2023-02-02 10:31AM EST | 38.00 | 0.50 | 0.40 | 0.55 | +0.15 | +42.86% | 523 | 781 | 19.87% |
| FITB230217C00039000 | 2023-02-01 1:35PM EST | 39.00 | 0.10 | 0.20 | 0.20 | 0.00 | - | 13 | 1,146 | 19.14% |
| FITB230217C00040000 | 2023-01-26 9:30AM EST | 40.00 | 0.08 | 0.05 | 0.10 | 0.00 | - | 1 | 430 | 22.07% |
| FITB230217C00041000 | 2023-01-23 1:46PM EST | 41.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 14 | 1,802 | 58.79% |
| FITB230217C00042000 | 2023-01-31 11:24AM EST | 42.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 180 | 51.27% |
| FITB230217C00043000 | 2022-11-23 10:02AM EST | 43.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 29 | 232 | 59.67% |
| FITB230217C00044000 | 2023-01-27 2:03PM EST | 44.00 | 0.04 | 0.00 | 0.45 | 0.00 | - | 2 | 27 | 56.06% |
| FITB230217C00045000 | 2023-01-03 3:56PM EST | 45.00 | 0.50 | 0.00 | 0.25 | 0.00 | - | 1 | 864 | 53.91% |
| FITB230217C00046000 | 2023-01-23 9:30AM EST | 46.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 20 | 479 | 77.44% |
| FITB230217C00047000 | 2023-01-25 10:10AM EST | 47.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 5 | 3 | 83.20% |
Opzioni Putper17 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB230217P00020000 | 2022-10-21 8:55AM EST | 20.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 5 | 166.41% |
| FITB230217P00025000 | 2023-01-19 10:40AM EST | 25.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 4 | 21 | 88.28% |
| FITB230217P00026000 | 2023-01-17 2:20PM EST | 26.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 4 | 16 | 134.77% |
| FITB230217P00027000 | 2023-01-23 11:54AM EST | 27.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 261 | 73.44% |
| FITB230217P00028000 | 2023-02-01 11:40AM EST | 28.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 4 | 1,094 | 113.48% |
| FITB230217P00029000 | 2023-01-25 9:49AM EST | 29.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 911 | 66.41% |
| FITB230217P00030000 | 2023-01-25 3:18PM EST | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 1,604 | 59.38% |
| FITB230217P00031000 | 2023-01-31 11:26AM EST | 31.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 500 | 771 | 51.95% |
| FITB230217P00032000 | 2023-02-01 3:25PM EST | 32.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 5 | 989 | 51.76% |
| FITB230217P00033000 | 2023-02-01 3:24PM EST | 33.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 5 | 455 | 44.14% |
| FITB230217P00034000 | 2023-02-01 2:39PM EST | 34.00 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 1 | 551 | 36.43% |
| FITB230217P00035000 | 2023-02-02 9:59AM EST | 35.00 | 0.18 | 0.15 | 0.20 | -0.02 | -10.00% | 11 | 4,101 | 35.16% |
| FITB230217P00036000 | 2023-02-02 9:56AM EST | 36.00 | 0.37 | 0.25 | 0.35 | -0.08 | -17.78% | 1 | 103 | 32.91% |
| FITB230217P00037000 | 2023-01-24 10:08AM EST | 37.00 | 2.05 | 0.55 | 0.65 | 0.00 | - | 1 | 60 | 32.42% |
| FITB230217P00038000 | 2023-01-31 10:48AM EST | 38.00 | 2.15 | 1.00 | 1.15 | 0.00 | - | 1 | 16 | 33.64% |
| FITB230217P00039000 | 2023-01-18 10:14AM EST | 39.00 | 5.30 | 1.65 | 1.80 | 0.00 | - | 1 | 0 | 35.01% |
| FITB230217P00040000 | 2022-12-23 10:20AM EST | 40.00 | 8.00 | 5.30 | 5.60 | 0.00 | - | 30 | 0 | 132.13% |
| FITB230217P00041000 | 2022-12-12 12:16PM EST | 41.00 | 8.13 | 6.50 | 6.80 | 0.00 | - | 3 | 0 | 149.71% |
| FITB230217P00042000 | 2022-10-11 11:20AM EST | 42.00 | 9.60 | 6.20 | 6.40 | 0.00 | - | - | 0 | 116.31% |
| FITB230217P00044000 | 2022-10-19 10:42AM EST | 44.00 | 10.25 | 8.00 | 8.90 | 0.00 | - | 2 | 1 | 139.55% |
| FITB230217P00045000 | 2022-10-20 11:28AM EST | 45.00 | 13.40 | 9.00 | 9.90 | 0.00 | - | 2 | 7 | 147.95% |
© 2023 Yahoo. Tutti i diritti riservati.
