Italia markets open in 1 hour 34 minutes
Dow Jones
32.859,03 +141,43 (+0,43%) Nasdaq
12.013,47 +87,24 (+0,73%) Nikkei 225
28.047,34 +264,41 (+0,95%) EUR/USD
1,0902 -0,0007 (-0,07%) Bitcoin EUR
25.810,92 -355,20 (-1,36%) CMC Crypto 200
614,76 -4,48 (-0,72%)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 gennaio 2024
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.40 | 0.00 | - | 1 | 0 | 13.00 | 0.65 | 0.00 | - | 2 | 0 |
| 11.90 | 0.00 | - | 10 | 0 | 15.00 | 1.25 | 0.00 | - | 1 | 0 |
| 10.06 | 0.00 | - | 3 | 0 | 18.00 | 1.28 | 0.00 | - | 1 | 0 |
| 8.30 | 0.00 | - | 18 | 0 | 20.00 | 1.85 | 0.00 | - | 3 | 0 |
| 6.35 | 0.00 | - | 11 | 0 | 23.00 | 2.79 | 0.00 | - | 20 | 0 |
| 5.00 | 0.00 | - | 12 | 0 | 25.00 | 3.30 | 0.00 | - | 34 | 0 |
| 3.50 | 0.00 | - | 11 | 0 | 28.00 | 6.60 | 0.00 | - | 2 | 0 |
| 2.80 | 0.00 | - | 90 | 0 | 30.00 | 6.10 | 0.00 | - | 4 | 0 |
| 1.70 | 0.00 | - | 5 | 0 | 33.00 | 8.00 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 1 | 0 | 35.00 | 10.36 | 0.00 | - | 20 | 0 |
| 1.05 | 0.00 | - | 1 | 0 | 37.00 | 11.70 | 0.00 | - | 16 | 0 |
| 0.65 | 0.00 | - | 14 | 0 | 40.00 | 14.30 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | 866 | 0 | 42.00 | 7.30 | 0.00 | - | 13 | 21 |
| 0.35 | 0.00 | - | 1 | 0 | 45.00 | 20.70 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 47.00 | 14.30 | 0.00 | - | 2 | 76 |
| 0.25 | 0.00 | - | 1 | 0 | 50.00 | 9.20 | 0.00 | - | 8 | 89 |
| 0.10 | 0.00 | - | 759 | 0 | 55.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 21 | 0 | 60.00 | 27.96 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 2 | 21 | 65.00 | 23.53 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 4 | 13 | 70.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
