Italia markets close in 5 hours 38 minutes
FTSE MIB
27.816,36 -33,29 (-0,12%) Dow Jones
33.433,35 -74,15 (-0,22%) Nasdaq
13.307,77 +88,45 (+0,67%) Nikkei 225
31.237,94 -521,94 (-1,64%) Petrolio
88,90 +0,08 (+0,09%) Bitcoin EUR
26.296,43 -681,26 (-2,53%)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 gennaio 2024
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | - | 1 | 36 | 13.00 | 0.15 | 0.00 | - | 12 | 0 |
| 11.10 | 0.00 | - | 1 | 37 | 15.00 | 0.25 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 16.00 | 0.23 | 0.00 | - | 2 | 13 |
| 7.60 | 0.00 | - | - | 2 | 17.00 | 0.58 | 0.00 | - | 30 | 36 |
| 8.50 | 0.00 | - | 2 | 13 | 18.00 | 0.24 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 19.00 | 0.33 | 0.00 | - | 105 | 0 |
| 7.20 | 0.00 | - | 1 | 0 | 20.00 | 0.40 | 0.00 | - | 50 | 0 |
| 6.15 | 0.00 | - | 10 | 11 | 21.00 | 0.35 | 0.00 | - | 4 | 0 |
| 3.71 | 0.00 | - | 148 | 0 | 22.00 | 0.79 | 0.00 | - | 3 | 0 |
| 3.38 | 0.00 | - | 3 | 0 | 23.00 | 1.29 | 0.00 | - | 10 | 0 |
| 3.14 | 0.00 | - | 3 | 0 | 24.00 | 1.66 | 0.00 | - | 21 | 0 |
| 2.07 | 0.00 | - | 6 | 0 | 25.00 | 2.03 | 0.00 | - | 62 | 0 |
| 1.61 | 0.00 | - | 1 | 0 | 26.00 | 2.70 | 0.00 | - | 2 | 0 |
| 0.90 | 0.00 | - | 2 | 0 | 27.00 | 2.60 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 2 | 0 | 28.00 | 3.86 | 0.00 | - | 5 | 0 |
| 0.42 | 0.00 | - | 140 | 0 | 29.00 | 4.20 | 0.00 | - | 1 | 0 |
| 0.39 | 0.00 | - | 1 | 0 | 30.00 | 4.72 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 31.00 | 5.70 | 0.00 | - | 4 | 0 |
| 0.18 | 0.00 | - | 2 | 0 | 32.00 | 6.60 | 0.00 | - | 1 | 12 |
| 0.15 | 0.00 | - | 3 | 0 | 33.00 | 6.60 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 2 | 301 | 34.00 | 8.90 | 0.00 | - | 2 | 5 |
| 0.10 | 0.00 | - | 18 | 0 | 35.00 | 9.69 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 36.00 | 9.80 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 1 | 0 | 37.00 | 10.95 | 0.00 | - | 2 | 147 |
| 0.16 | 0.00 | - | 10 | 0 | 40.00 | 14.30 | 0.00 | - | 2 | 83 |
| 0.16 | 0.00 | - | 1 | 1,126 | 42.00 | 7.30 | 0.00 | - | 13 | 21 |
| 0.06 | 0.00 | - | 6 | 0 | 45.00 | 20.20 | 0.00 | - | 1 | 2 |
| 0.20 | 0.00 | - | 3 | 289 | 47.00 | 14.30 | 0.00 | - | 2 | 76 |
| 0.05 | 0.00 | - | 1 | 452 | 50.00 | 9.20 | 0.00 | - | 8 | 89 |
| 0.06 | 0.00 | - | 1 | 1,583 | 55.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 108 | 60.00 | 27.96 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 19 | 65.00 | 23.53 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 10 | 38 | 70.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
