Italia markets open in 46 minutes

Fifth Third Bancorp (FITB)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
33,27-0,25 (-0,75%)
Alla chiusura: 04:00PM EST
33,45 +0,18 (+0,54%)
Dopo ore: 08:00PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 maggio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FITB240517C000190002023-10-25 9:47AM EST19.004.708.408.700.00--00.00%
FITB240517C000200002024-01-19 12:02PM EST20.0013.5012.1016.000.00-5497.27%
FITB240517C000210002023-10-20 9:36AM EST21.004.207.007.200.00-19190.00%
FITB240517C000220002023-10-25 9:48AM EST22.002.805.806.000.00-600.00%
FITB240517C000230002023-12-11 10:41AM EST23.008.5011.4012.200.00-42098.49%
FITB240517C000240002024-02-26 12:36PM EST24.009.500.000.000.00-100.00%
FITB240517C000250002023-12-28 11:05AM EST25.0010.229.3012.400.00-264107.81%
FITB240517C000260002024-01-24 10:59AM EST26.009.086.209.800.00-228956.06%
FITB240517C000270002024-02-12 1:32PM EST27.007.830.000.000.00-2100.00%
FITB240517C000280002024-02-20 10:41AM EST28.006.400.000.000.00-400.00%
FITB240517C000290002024-02-23 9:34AM EST29.004.950.000.000.00-100.00%
FITB240517C000300002024-02-20 11:44AM EST30.004.750.000.000.00-200.00%
FITB240517C000310002024-02-22 3:23PM EST31.003.500.000.000.00-200.00%
FITB240517C000320002024-02-13 2:13PM EST32.002.500.000.000.00-500.00%
FITB240517C000330002024-02-16 10:28AM EST33.002.650.000.000.00-26100.00%
FITB240517C000340002024-02-22 1:52PM EST34.001.750.000.000.00-301.56%
FITB240517C000350002024-02-26 10:55AM EST35.001.200.000.000.00-703.13%
FITB240517C000360002024-02-26 3:49PM EST36.000.800.000.000.00-803.13%
FITB240517C000370002024-02-26 12:32PM EST37.000.600.000.000.00-1206.25%
FITB240517C000380002024-02-26 2:42PM EST38.000.360.000.000.00-206.25%
FITB240517C000390002024-02-26 2:41PM EST39.000.290.000.000.00-206.25%
FITB240517C000400002024-02-26 10:30AM EST40.000.220.000.000.00-1012.50%
FITB240517C000410002024-02-13 3:52PM EST41.000.210.000.000.00-5012.50%
FITB240517C000420002024-02-01 10:35AM EST42.000.280.000.000.00-7012.50%
FITB240517C000450002024-01-22 9:53AM EST45.000.110.050.150.00-11,00139.06%
Opzioni Putper17 maggio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FITB240517P000150002023-10-19 2:01PM EST15.000.230.000.250.00-161692.19%
FITB240517P000160002024-01-17 10:02AM EST16.000.050.000.500.00-21597.85%
FITB240517P000170002023-11-01 8:43AM EST17.000.550.000.000.00-131325.00%
FITB240517P000180002023-10-24 2:25PM EST18.000.790.150.250.00-101480.27%
FITB240517P000190002024-01-24 9:49AM EST19.000.100.000.500.00-11477.83%
FITB240517P000200002024-02-15 1:25PM EST20.000.050.000.000.00-5025.00%
FITB240517P000210002023-12-27 9:30AM EST21.000.270.000.750.00-14172.85%
FITB240517P000220002024-01-16 10:47AM EST22.000.100.000.500.00-112560.45%
FITB240517P000230002024-02-07 9:30AM EST23.000.200.000.000.00-1025.00%
FITB240517P000240002024-02-14 1:54PM EST24.000.160.000.000.00-30012.50%
FITB240517P000250002024-02-13 2:35PM EST25.000.290.000.000.00-27012.50%
FITB240517P000260002024-02-13 3:25PM EST26.000.390.000.000.00-2012.50%
FITB240517P000270002024-02-13 2:21PM EST27.000.500.000.000.00-3012.50%
FITB240517P000280002024-02-21 9:30AM EST28.000.450.000.000.00-4012.50%
FITB240517P000290002024-02-22 11:07AM EST29.000.550.000.000.00-106.25%
FITB240517P000300002024-02-23 3:14PM EST30.000.700.000.000.00-306.25%
FITB240517P000310002024-02-22 11:03AM EST31.001.000.000.000.00-103.13%
FITB240517P000320002024-02-23 11:35AM EST32.001.250.000.000.00-103.13%
FITB240517P000330002024-02-26 1:30PM EST33.001.800.000.000.00-1100.78%
FITB240517P000340002024-02-23 11:49AM EST34.002.050.000.000.00-100.00%
FITB240517P000350002024-02-20 9:54AM EST35.002.750.000.000.00-100.00%
FITB240517P000360002024-02-22 9:48AM EST36.003.350.000.000.00-100.00%
FITB240517P000370002024-02-15 12:31PM EST37.004.040.000.000.00-100.00%
FITB240517P000380002024-02-06 11:18AM EST38.005.000.000.000.00-21000.00%
FITB240517P000390002024-01-18 11:41AM EST39.006.405.507.200.00-3753.86%
FITB240517P000400002024-01-31 11:32AM EST40.005.500.000.000.00-100.00%
FITB240517P000410002024-01-18 11:59AM EST41.008.107.009.400.00-127965.31%