Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.993,50 -1.124,41 (-1,87%)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240816C00020000 | 2024-03-14 1:45PM EDT | 20.00 | 15.42 | 13.10 | 16.80 | 0.00 | - | 2 | 0 | 0.00% |
| FITB240816C00023000 | 2024-03-04 4:35PM EDT | 23.00 | 12.70 | 11.40 | 15.50 | 0.00 | - | 1 | 3 | 97.07% |
| FITB240816C00024000 | 2024-03-14 12:27PM EDT | 24.00 | 11.73 | 9.40 | 12.80 | 0.00 | - | 1 | 2 | 0.00% |
| FITB240816C00025000 | 2024-02-09 11:00AM EDT | 25.00 | 8.89 | 10.20 | 13.50 | 0.00 | - | 1 | 21 | 84.72% |
| FITB240816C00026000 | 2023-12-14 11:05AM EDT | 26.00 | 9.60 | 9.10 | 9.30 | 0.00 | - | - | 0 | 0.00% |
| FITB240816C00027000 | 2024-03-15 3:45PM EDT | 27.00 | 8.88 | 8.10 | 8.30 | 0.00 | - | 1 | 11 | 0.00% |
| FITB240816C00028000 | 2024-04-18 3:27PM EDT | 28.00 | 7.00 | 8.70 | 10.90 | 0.00 | - | 1 | 28 | 53.56% |
| FITB240816C00029000 | 2024-04-04 2:37PM EDT | 29.00 | 7.40 | 7.00 | 10.20 | 0.00 | - | 11 | 25 | 74.32% |
| FITB240816C00030000 | 2024-04-23 10:52AM EDT | 30.00 | 7.50 | 7.40 | 7.60 | 0.00 | - | 1 | 185 | 40.14% |
| FITB240816C00031000 | 2024-04-22 1:07PM EDT | 31.00 | 6.51 | 6.50 | 6.70 | 0.00 | - | 8 | 25 | 37.74% |
| FITB240816C00032000 | 2024-04-25 12:50PM EDT | 32.00 | 5.60 | 5.70 | 5.90 | 0.00 | - | 12 | 64 | 36.79% |
| FITB240816C00033000 | 2024-04-25 11:17AM EDT | 33.00 | 4.80 | 4.90 | 5.10 | 0.00 | - | 3 | 36 | 35.25% |
| FITB240816C00034000 | 2024-04-18 12:10PM EDT | 34.00 | 2.75 | 4.20 | 4.30 | 0.00 | - | 4 | 64 | 33.20% |
| FITB240816C00035000 | 2024-04-19 10:45AM EDT | 35.00 | 3.10 | 2.90 | 3.70 | 0.00 | - | 2 | 258 | 33.30% |
| FITB240816C00036000 | 2024-04-26 12:32PM EDT | 36.00 | 2.98 | 2.10 | 3.00 | +0.20 | +7.19% | 35 | 185 | 31.37% |
| FITB240816C00037000 | 2024-04-23 2:16PM EDT | 37.00 | 2.51 | 2.30 | 2.45 | 0.00 | - | 7 | 118 | 30.64% |
| FITB240816C00038000 | 2024-04-25 2:20PM EDT | 38.00 | 1.77 | 1.80 | 1.95 | 0.00 | - | 1 | 173 | 29.76% |
| FITB240816C00039000 | 2024-04-24 9:54AM EDT | 39.00 | 1.55 | 1.40 | 1.55 | 0.00 | - | 1 | 165 | 29.35% |
| FITB240816C00040000 | 2024-04-26 2:46PM EDT | 40.00 | 1.15 | 1.05 | 1.20 | +0.05 | +4.55% | 6 | 385 | 28.81% |
| FITB240816C00041000 | 2024-04-24 12:07PM EDT | 41.00 | 0.85 | 0.75 | 0.90 | 0.00 | - | 7 | 468 | 28.13% |
| FITB240816C00042000 | 2024-04-22 3:40PM EDT | 42.00 | 0.60 | 0.55 | 0.65 | 0.00 | - | 3 | 106 | 27.34% |
| FITB240816C00045000 | 2024-04-22 2:07PM EDT | 45.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 10 | 127 | 27.98% |
| FITB240816C00050000 | 2024-03-12 9:58AM EDT | 50.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 3 | 36.43% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240816P00020000 | 2024-04-23 12:50PM EDT | 20.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 10 | 15 | 58.59% |
| FITB240816P00023000 | 2024-03-20 3:32PM EDT | 23.00 | 0.22 | 0.05 | 0.40 | 0.00 | - | 8 | 53 | 54.79% |
| FITB240816P00024000 | 2024-01-30 12:10PM EDT | 24.00 | 0.32 | 0.25 | 0.35 | 0.00 | - | 5 | 10 | 54.10% |
| FITB240816P00025000 | 2024-03-22 9:30AM EDT | 25.00 | 0.19 | 0.15 | 0.25 | 0.00 | - | 2 | 38 | 47.75% |
| FITB240816P00026000 | 2024-04-11 10:50AM EDT | 26.00 | 0.40 | 0.05 | 0.15 | 0.00 | - | 30 | 67 | 39.16% |
| FITB240816P00027000 | 2024-04-22 1:32PM EDT | 27.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 2 | 38 | 41.90% |
| FITB240816P00028000 | 2024-04-24 3:42PM EDT | 28.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 14 | 51 | 37.99% |
| FITB240816P00029000 | 2024-04-26 10:19AM EDT | 29.00 | 0.30 | 0.25 | 0.35 | -0.24 | -44.44% | 25 | 33 | 35.74% |
| FITB240816P00030000 | 2024-04-19 2:45PM EDT | 30.00 | 0.59 | 0.35 | 0.45 | 0.00 | - | 15 | 245 | 34.52% |
| FITB240816P00031000 | 2024-04-19 3:27PM EDT | 31.00 | 0.75 | 0.45 | 0.55 | 0.00 | - | 1 | 159 | 32.76% |
| FITB240816P00032000 | 2024-04-19 10:34AM EDT | 32.00 | 1.05 | 0.60 | 0.70 | 0.00 | - | 2 | 161 | 31.54% |
| FITB240816P00033000 | 2024-04-19 10:40AM EDT | 33.00 | 1.34 | 0.35 | 0.90 | 0.00 | - | 5 | 168 | 30.54% |
| FITB240816P00034000 | 2024-04-26 3:48PM EDT | 34.00 | 1.05 | 1.05 | 1.15 | -0.55 | -34.38% | 20 | 57 | 29.64% |
| FITB240816P00035000 | 2024-04-26 10:38AM EDT | 35.00 | 1.35 | 1.35 | 1.45 | -1.35 | -50.00% | 1 | 66 | 28.69% |
| FITB240816P00036000 | 2024-04-23 1:00PM EDT | 36.00 | 1.75 | 1.70 | 1.85 | 0.00 | - | 1 | 45 | 28.25% |
| FITB240816P00037000 | 2024-04-23 2:43PM EDT | 37.00 | 2.20 | 2.15 | 2.25 | 0.00 | - | 4 | 166 | 26.98% |
| FITB240816P00038000 | 2024-04-26 2:00PM EDT | 38.00 | 2.70 | 2.65 | 2.80 | -0.05 | -1.82% | 1 | 35 | 26.69% |
| FITB240816P00039000 | 2024-02-23 10:53AM EDT | 39.00 | 6.30 | 3.30 | 5.10 | 0.00 | - | 45 | 141 | 47.39% |
| FITB240816P00040000 | 2024-04-11 12:04PM EDT | 40.00 | 5.95 | 3.90 | 4.80 | 0.00 | - | 45 | 127 | 35.38% |
| FITB240816P00041000 | 2024-03-19 9:44AM EDT | 41.00 | 6.10 | 6.10 | 8.50 | 0.00 | - | 7 | 258 | 58.23% |
| FITB240816P00042000 | 2024-04-25 11:06AM EDT | 42.00 | 5.70 | 5.40 | 5.60 | 0.00 | - | 1 | 142 | 24.81% |
© 2024 Yahoo. Tutti i diritti riservati.