Italia markets closed

Fifth Third Bancorp (FITB)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
37,25+0,43 (+1,17%)
Alla chiusura: 04:00PM EDT
36,74 -0,51 (-1,37%)
Dopo ore: 04:56PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 agosto 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
FITB240816C000200002024-03-14 1:45PM EDT20.0015.4213.1016.800.00-200.00%
FITB240816C000230002024-03-04 4:35PM EDT23.0012.7011.4015.500.00-13103.37%
FITB240816C000240002024-03-14 12:27PM EDT24.0011.739.4012.800.00-120.00%
FITB240816C000250002024-05-24 10:59AM EDT25.0011.6011.7014.50-1.30-10.08%51678.61%
FITB240816C000260002023-12-14 11:05AM EDT26.009.609.109.300.00--00.00%
FITB240816C000270002024-03-15 3:45PM EDT27.008.888.108.300.00-1110.00%
FITB240816C000280002024-05-15 2:22PM EDT28.0010.977.4011.200.00-23086.89%
FITB240816C000290002024-05-10 10:57AM EDT29.0010.056.5010.500.00-112586.28%
FITB240816C000300002024-05-21 1:13PM EDT30.008.207.409.600.00-218559.99%
FITB240816C000310002024-04-22 1:07PM EDT31.006.510.000.000.00-800.00%
FITB240816C000320002024-05-17 11:08AM EDT32.006.985.505.800.00-324134.38%
FITB240816C000330002024-05-16 1:49PM EDT33.006.124.704.900.00-83031.84%
FITB240816C000340002024-05-23 12:47PM EDT34.003.853.904.100.00-7012430.62%
FITB240816C000350002024-05-20 3:58PM EDT35.003.603.203.300.00-527328.57%
FITB240816C000360002024-05-24 2:29PM EDT36.002.431.802.65+0.10+4.29%2723828.00%
FITB240816C000370002024-05-20 2:49PM EDT37.002.431.952.050.00-412127.08%
FITB240816C000380002024-05-24 10:09AM EDT38.001.501.451.55-0.30-16.67%320526.42%
FITB240816C000390002024-05-23 1:30PM EDT39.001.091.051.15+0.07+6.86%2824126.03%
FITB240816C000400002024-05-24 2:03PM EDT40.000.700.450.85-0.20-22.22%447126.00%
FITB240816C000410002024-05-24 2:10PM EDT41.000.500.500.55-0.15-23.08%548624.76%
FITB240816C000420002024-05-23 1:30PM EDT42.000.360.300.400.00-3321825.12%
FITB240816C000450002024-05-21 10:32AM EDT45.000.130.050.450.00-3736035.06%
FITB240816C000500002024-03-12 9:58AM EDT50.000.150.050.250.00-1341.02%
Opzioni di venditaper16 agosto 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
FITB240816P000200002024-05-15 9:30AM EDT20.000.050.000.100.00-22161.33%
FITB240816P000230002024-03-20 3:32PM EDT23.000.220.050.400.00-85364.16%
FITB240816P000240002024-01-30 12:10PM EDT24.000.320.250.350.00-51063.48%
FITB240816P000250002024-05-10 9:30AM EDT25.000.090.000.750.00-23861.96%
FITB240816P000260002024-04-11 10:50AM EDT26.000.400.001.000.00-306761.82%
FITB240816P000270002024-04-22 1:32PM EDT27.000.250.000.000.00-2012.50%
FITB240816P000280002024-05-01 1:22PM EDT28.000.200.050.950.00-106151.90%
FITB240816P000290002024-05-07 12:33PM EDT29.000.190.150.250.00-23438.72%
FITB240816P000300002024-05-23 2:36PM EDT30.000.290.150.250.00-224934.62%
FITB240816P000310002024-04-19 3:27PM EDT31.000.750.000.000.00-115912.50%
FITB240816P000320002024-05-15 11:02AM EDT32.000.290.300.400.00-1,0002,09030.76%
FITB240816P000330002024-05-23 3:18PM EDT33.000.650.450.550.00-516229.74%
FITB240816P000340002024-05-20 10:33AM EDT34.000.450.650.750.00-88728.81%
FITB240816P000350002024-05-21 9:30AM EDT35.000.800.901.000.00-112327.78%
FITB240816P000360002024-05-23 11:25AM EDT36.001.251.201.300.00-112426.54%
FITB240816P000370002024-05-23 11:35AM EDT37.001.651.651.750.00-1313726.37%
FITB240816P000380002024-05-23 1:55PM EDT38.002.452.152.250.00-15625.73%
FITB240816P000390002024-05-22 2:35PM EDT39.002.602.752.850.00-25024125.29%
FITB240816P000400002024-05-01 9:58AM EDT40.004.202.453.600.00-112726.00%
FITB240816P000410002024-03-19 9:44AM EDT41.006.106.108.500.00-725870.00%
FITB240816P000420002024-05-03 3:19PM EDT42.005.105.005.200.00-214226.22%