Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,72 -1,21 (-1,48%) Bitcoin EUR
53.426,52 -4.645,82 (-8,00%)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.42 | 0.00 | - | 2 | 0 | 20.00 | 0.05 | 0.00 | - | 10 | 0 |
| 12.70 | 0.00 | - | 1 | 3 | 23.00 | 0.22 | 0.00 | - | 8 | 53 |
| 11.73 | 0.00 | - | 1 | 2 | 24.00 | 0.32 | 0.00 | - | 5 | 10 |
| 8.89 | 0.00 | - | 1 | 21 | 25.00 | 0.19 | 0.00 | - | 2 | 38 |
| 9.60 | 0.00 | - | - | 0 | 26.00 | 0.40 | 0.00 | - | 30 | 0 |
| 8.88 | 0.00 | - | 1 | 11 | 27.00 | 0.25 | 0.00 | - | 2 | 0 |
| 7.00 | 0.00 | - | 1 | 0 | 28.00 | 0.25 | 0.00 | - | 14 | 0 |
| 7.40 | 0.00 | - | 11 | 0 | 29.00 | 0.30 | 0.00 | - | 25 | 0 |
| 7.10 | 0.00 | - | 2 | 0 | 30.00 | 0.59 | 0.00 | - | 15 | 0 |
| 6.51 | 0.00 | - | 8 | 0 | 31.00 | 0.75 | 0.00 | - | 1 | 0 |
| 5.50 | 0.00 | - | 1 | 0 | 32.00 | 1.05 | 0.00 | - | 2 | 0 |
| 4.90 | 0.00 | - | 1 | 0 | 33.00 | 0.86 | 0.00 | - | 1 | 0 |
| 2.75 | 0.00 | - | 4 | 0 | 34.00 | 1.05 | 0.00 | - | 20 | 0 |
| 3.10 | 0.00 | - | 2 | 0 | 35.00 | 1.35 | 0.00 | - | 1 | 0 |
| 2.98 | 0.00 | - | 35 | 0 | 36.00 | 1.75 | 0.00 | - | 1 | 0 |
| 2.51 | 0.00 | - | 7 | 0 | 37.00 | 2.20 | 0.00 | - | 4 | 0 |
| 1.75 | 0.00 | - | 2 | 0 | 38.00 | 2.70 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 1 | 0 | 39.00 | 6.30 | 0.00 | - | 45 | 141 |
| 1.00 | 0.00 | - | 23 | 0 | 40.00 | 5.95 | 0.00 | - | 45 | 0 |
| 0.80 | 0.00 | - | 2 | 0 | 41.00 | 6.10 | 0.00 | - | 7 | 258 |
| 0.55 | 0.00 | - | 26 | 0 | 42.00 | 5.70 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 10 | 0 | 45.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 3 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.