Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.489,69 +1.990,68 (+3,29%)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB241115C00029000 | 2024-04-18 9:38AM EDT | 29.00 | 6.70 | 8.40 | 10.90 | 0.00 | - | - | 1 | 0.00% |
| FITB241115C00030000 | 2024-07-15 2:44PM EDT | 30.00 | 9.76 | 11.80 | 13.80 | 0.00 | - | 1 | 2 | 50.34% |
| FITB241115C00031000 | 2024-07-12 11:48AM EDT | 31.00 | 8.20 | 10.60 | 12.80 | 0.00 | - | 181 | 3 | 67.21% |
| FITB241115C00032000 | 2024-07-17 10:02AM EDT | 32.00 | 9.46 | 9.70 | 11.70 | 0.00 | - | 1 | 119 | 60.89% |
| FITB241115C00033000 | 2024-06-21 2:34PM EDT | 33.00 | 4.30 | 7.80 | 8.90 | 0.00 | - | 16 | 39 | 0.00% |
| FITB241115C00034000 | 2024-07-17 2:22PM EDT | 34.00 | 7.50 | 8.30 | 9.60 | 0.00 | - | 20 | 63 | 50.49% |
| FITB241115C00035000 | 2024-07-26 1:57PM EDT | 35.00 | 7.80 | 7.30 | 8.20 | +1.30 | +20.00% | 1 | 118 | 39.80% |
| FITB241115C00036000 | 2024-07-19 3:50PM EDT | 36.00 | 5.97 | 7.00 | 7.20 | 0.00 | - | 5 | 107 | 35.94% |
| FITB241115C00037000 | 2024-07-25 2:10PM EDT | 37.00 | 6.02 | 5.70 | 6.40 | 0.00 | - | 2 | 191 | 35.01% |
| FITB241115C00038000 | 2024-07-23 3:45PM EDT | 38.00 | 4.60 | 5.40 | 5.60 | 0.00 | - | 15 | 379 | 33.67% |
| FITB241115C00039000 | 2024-07-24 1:42PM EDT | 39.00 | 4.60 | 4.60 | 4.80 | +0.35 | +8.24% | 64 | 121 | 31.91% |
| FITB241115C00040000 | 2024-07-23 2:14PM EDT | 40.00 | 3.41 | 3.90 | 4.10 | 0.00 | - | 501 | 634 | 30.93% |
| FITB241115C00041000 | 2024-07-25 12:41PM EDT | 41.00 | 3.31 | 3.30 | 3.50 | 0.00 | - | 1 | 96 | 30.54% |
| FITB241115C00042000 | 2024-07-26 1:21PM EDT | 42.00 | 2.71 | 2.75 | 2.90 | +0.01 | +0.37% | 26 | 573 | 29.57% |
| FITB241115C00043000 | 2024-07-26 12:17PM EDT | 43.00 | 2.25 | 2.25 | 2.40 | 0.00 | - | 1 | 215 | 29.08% |
| FITB241115C00044000 | 2024-07-23 11:26AM EDT | 44.00 | 1.46 | 1.85 | 1.95 | 0.00 | - | 85 | 119 | 28.52% |
| FITB241115C00045000 | 2024-07-26 2:15PM EDT | 45.00 | 1.50 | 1.45 | 1.60 | +0.10 | +7.14% | 68 | 393 | 28.44% |
| FITB241115C00046000 | 2024-07-26 2:36PM EDT | 46.00 | 1.20 | 1.15 | 1.50 | +0.30 | +33.33% | 2 | 1 | 30.71% |
| FITB241115C00047000 | 2024-07-22 2:50PM EDT | 47.00 | 0.50 | 0.90 | 1.20 | 0.00 | - | - | 1 | 30.23% |
| FITB241115C00048000 | 2024-07-19 1:16PM EDT | 48.00 | 0.45 | 0.70 | 1.00 | 0.00 | - | 8 | 8 | 30.47% |
| FITB241115C00050000 | 2024-07-25 12:22PM EDT | 50.00 | 0.38 | 0.40 | 0.50 | 0.00 | - | 10 | 32 | 27.78% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB241115P00020000 | 2024-03-22 11:31AM EDT | 20.00 | 0.20 | 0.10 | 0.65 | 0.00 | - | 10 | 10 | 87.60% |
| FITB241115P00025000 | 2024-07-15 2:01PM EDT | 25.00 | 0.08 | 0.00 | 0.40 | 0.00 | - | 1 | 8 | 56.54% |
| FITB241115P00028000 | 2024-07-24 9:30AM EDT | 28.00 | 0.17 | 0.10 | 0.25 | 0.00 | - | 4 | 81 | 48.34% |
| FITB241115P00029000 | 2024-07-22 2:07PM EDT | 29.00 | 0.20 | 0.05 | 0.45 | 0.00 | - | 1 | 454 | 51.86% |
| FITB241115P00030000 | 2024-07-23 2:06PM EDT | 30.00 | 0.23 | 0.10 | 0.45 | 0.00 | - | 1 | 833 | 48.15% |
| FITB241115P00031000 | 2024-07-15 12:43PM EDT | 31.00 | 0.35 | 0.15 | 0.25 | 0.00 | - | 10 | 748 | 38.33% |
| FITB241115P00032000 | 2024-05-29 3:01PM EDT | 32.00 | 1.25 | 0.65 | 0.90 | 0.00 | - | 79 | 165 | 51.07% |
| FITB241115P00033000 | 2024-07-23 2:13PM EDT | 33.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1,000 | 1,022 | 34.96% |
| FITB241115P00034000 | 2024-07-23 3:21PM EDT | 34.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 1 | 1,471 | 32.96% |
| FITB241115P00035000 | 2024-07-26 3:35PM EDT | 35.00 | 0.45 | 0.40 | 0.50 | -0.05 | -10.00% | 30 | 65 | 31.86% |
| FITB241115P00036000 | 2024-07-24 1:38PM EDT | 36.00 | 0.60 | 0.50 | 0.60 | 0.00 | - | 4 | 2,188 | 30.32% |
| FITB241115P00037000 | 2024-07-25 12:32PM EDT | 37.00 | 0.75 | 0.65 | 0.75 | 0.00 | - | 1 | 3,029 | 29.30% |
| FITB241115P00038000 | 2024-07-25 2:27PM EDT | 38.00 | 1.01 | 0.85 | 0.95 | 0.00 | - | 237 | 419 | 28.49% |
| FITB241115P00039000 | 2024-07-18 12:07PM EDT | 39.00 | 1.65 | 1.10 | 1.20 | 0.00 | - | 8 | 63 | 27.78% |
| FITB241115P00040000 | 2024-07-26 12:56PM EDT | 40.00 | 1.51 | 1.40 | 1.50 | -0.41 | -21.35% | 6 | 120 | 27.10% |
| FITB241115P00041000 | 2024-07-25 1:01PM EDT | 41.00 | 1.86 | 1.75 | 1.90 | 0.00 | - | 6 | 164 | 26.91% |
| FITB241115P00042000 | 2024-07-25 1:53PM EDT | 42.00 | 2.39 | 2.20 | 2.30 | 0.00 | - | 1 | 68 | 26.04% |
| FITB241115P00043000 | 2024-07-19 10:29AM EDT | 43.00 | 3.90 | 2.70 | 2.85 | 0.00 | - | 1 | 10 | 26.10% |
| FITB241115P00044000 | 2024-07-24 9:31AM EDT | 44.00 | 3.90 | 3.20 | 3.40 | 0.00 | - | 1 | 33 | 25.49% |
| FITB241115P00045000 | 2024-07-16 2:20PM EDT | 45.00 | 5.40 | 3.90 | 4.40 | 0.00 | - | 1 | 3 | 29.25% |
© 2024 Yahoo. Tutti i diritti riservati.