Italia markets open in 6 hours 22 minutes

Fifth Third Bancorp (FITB)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
37,25+0,43 (+1,17%)
Alla chiusura: 04:00PM EDT
36,74 -0,51 (-1,37%)
Dopo ore: 04:56PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper15 novembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
FITB241115C000290002024-04-18 9:38AM EDT29.006.708.4010.900.00--165.65%
FITB241115C000310002024-04-02 9:48AM EDT31.007.007.008.300.00--148.51%
FITB241115C000320002024-05-24 9:37AM EDT32.006.206.207.70-1.29-17.22%111348.90%
FITB241115C000330002024-05-24 9:38AM EDT33.005.505.405.70-1.40-20.29%11932.59%
FITB241115C000340002024-05-21 9:38AM EDT34.005.404.805.000.00-586231.93%
FITB241115C000350002024-05-09 11:26AM EDT35.005.404.104.300.00-19930.81%
FITB241115C000360002024-05-22 3:42PM EDT36.003.803.503.700.00-87030.30%
FITB241115C000370002024-05-21 1:06PM EDT37.003.513.003.200.00-25430.27%
FITB241115C000380002024-05-23 1:30PM EDT38.002.452.502.650.00-29529.25%
FITB241115C000390002024-05-22 2:58PM EDT39.002.301.352.200.00-134728.71%
FITB241115C000400002024-05-24 12:52PM EDT40.001.651.701.800.00-410528.17%
FITB241115C000410002024-05-23 12:48PM EDT41.001.350.751.500.00-56128.15%
FITB241115C000420002024-05-24 2:53PM EDT42.001.100.501.20-0.40-26.67%75227.66%
FITB241115C000430002024-05-24 3:50PM EDT43.000.900.851.00-0.10-10.00%216027.86%
FITB241115C000440002024-05-20 9:57AM EDT44.001.000.650.800.00-276027.61%
FITB241115C000450002024-05-21 3:36PM EDT45.000.700.500.650.00-26732627.64%
FITB241115C000500002024-05-03 10:23AM EDT50.000.250.101.100.00-1243.56%
Opzioni di venditaper15 novembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
FITB241115P000200002024-03-22 11:31AM EDT20.000.200.100.650.00-101062.40%
FITB241115P000250002024-04-17 12:49PM EDT25.000.700.050.750.00--352.78%
FITB241115P000280002024-05-21 9:49AM EDT28.000.350.350.450.00-56835.16%
FITB241115P000290002024-04-26 2:32PM EDT29.000.750.450.550.00-12733.94%
FITB241115P000300002024-05-15 12:04PM EDT30.000.500.550.650.00-181832.42%
FITB241115P000310002024-05-21 9:49AM EDT31.000.650.700.850.00-574832.18%
FITB241115P000320002024-05-23 3:12PM EDT32.001.050.901.000.00-211030.71%
FITB241115P000330002024-05-23 9:54AM EDT33.001.201.151.250.00-49530.15%
FITB241115P000340002024-05-24 11:30AM EDT34.001.501.351.50+0.10+7.14%51,40229.13%
FITB241115P000350002024-05-24 11:24AM EDT35.001.851.751.85+0.15+8.82%34228.71%
FITB241115P000360002024-05-24 1:05PM EDT36.002.252.102.25+0.20+9.76%214328.27%
FITB241115P000370002024-05-24 11:24AM EDT37.002.702.552.70+0.60+28.57%77927.82%
FITB241115P000380002024-05-24 11:25AM EDT38.003.203.003.20+0.25+8.47%75527.32%
FITB241115P000390002024-05-20 9:58AM EDT39.003.002.753.700.00-305026.27%
FITB241115P000400002024-05-22 3:13PM EDT40.004.103.504.400.00-14826.66%
FITB241115P000420002024-05-08 1:25PM EDT42.005.104.705.800.00--125.98%
FITB241115P000430002024-05-08 2:08PM EDT43.005.805.407.000.00-31030.84%
FITB241115P000440002024-04-09 9:35AM EDT44.008.106.007.300.00--3224.12%
FITB241115P000450002024-05-23 10:04AM EDT45.008.006.708.300.00-494926.15%