Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 20.00 | 0.20 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 25.00 | 0.70 | 0.00 | - | - | 3 |
- | - | - | - | - | 28.00 | 1.10 | 0.00 | - | 50 | 61 |
6.70 | 0.00 | - | - | 1 | 29.00 | 0.75 | 0.00 | - | 1 | 27 |
- | - | - | - | - | 30.00 | 1.00 | 0.00 | - | 1 | 818 |
7.00 | 0.00 | - | - | 1 | 31.00 | 1.65 | 0.00 | - | 733 | 733 |
- | - | - | - | - | 32.00 | 2.35 | 0.00 | - | 18 | 88 |
4.30 | 0.00 | - | 25 | 18 | 33.00 | 1.70 | 0.00 | - | - | 91 |
3.80 | 0.00 | - | 58 | 60 | 34.00 | 2.02 | 0.00 | - | 1,350 | 1,369 |
4.47 | 0.00 | - | 5 | 97 | 35.00 | 3.20 | 0.00 | - | 1 | 3 |
3.55 | 0.00 | - | 2 | 62 | 36.00 | 3.30 | 0.00 | - | 10 | 13 |
3.35 | 0.00 | - | 5 | 47 | 37.00 | 3.90 | 0.00 | - | 7 | 8 |
2.70 | 0.00 | - | 1 | 41 | 38.00 | 4.20 | 0.00 | - | 1 | 53 |
2.52 | 0.00 | - | 5 | 18 | 39.00 | 5.50 | 0.00 | - | 1 | 1 |
2.15 | 0.00 | - | 1 | 89 | 40.00 | 5.70 | 0.00 | - | - | 48 |
1.80 | 0.00 | - | 3 | 32 | 41.00 | - | - | - | - | - |
1.47 | 0.00 | - | 1 | 3 | 42.00 | - | - | - | - | - |
1.25 | 0.00 | - | 1 | 31 | 43.00 | 9.00 | 0.00 | - | - | 1 |
0.88 | 0.00 | - | 4 | 28 | 44.00 | 8.10 | 0.00 | - | - | 32 |
0.75 | 0.00 | - | 6 | 54 | 45.00 | 9.21 | 0.00 | - | 1 | 1 |
0.40 | 0.00 | - | 1 | 1 | 50.00 | - | - | - | - | - |