Italia markets close in 3 hours 14 minutes
FTSE MIB
29.660,42 +283,68 (+0,97%) Dow Jones
35.416,98 +83,51 (+0,24%) Nasdaq
14.281,76 +40,73 (+0,29%) Nikkei 225
33.321,22 -87,17 (-0,26%) Petrolio
77,77 +1,36 (+1,78%) Bitcoin EUR
34.819,22 +978,00 (+2,89%)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Opzioni d'acquisto
17 gennaio 2025
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | - | 1 | 17 | 13.00 | 0.39 | 0.00 | - | 20 | 332 |
| 11.82 | 0.00 | - | 1 | 82 | 15.00 | 0.75 | 0.00 | - | 15 | 79 |
| 6.90 | 0.00 | - | 20 | 55 | 18.00 | 0.90 | 0.00 | - | 3 | 13 |
| 7.96 | 0.00 | - | 10 | 184 | 20.00 | 1.21 | 0.00 | - | 12 | 895 |
| 6.15 | 0.00 | - | 1 | 138 | 23.00 | 1.92 | 0.00 | - | 5 | 1,390 |
| 3.70 | 0.00 | - | 10 | 1,325 | 25.00 | 2.65 | 0.00 | - | 9 | 585 |
| 3.26 | 0.00 | - | 7 | 342 | 28.00 | 3.92 | 0.00 | - | 2 | 170 |
| 2.34 | 0.00 | - | 557 | 2,860 | 30.00 | 7.50 | 0.00 | - | 1 | 99 |
| 1.37 | 0.00 | - | 1 | 384 | 33.00 | 7.00 | 0.00 | - | 12 | 20 |
| 1.08 | 0.00 | - | 3 | 557 | 35.00 | 8.40 | 0.00 | - | 5 | 95 |
| 0.80 | 0.00 | - | 1 | 290 | 37.00 | 10.20 | 0.00 | - | 3 | 32 |
| 0.50 | 0.00 | - | 1 | 352 | 40.00 | 14.00 | 0.00 | - | 5 | 40 |
| 0.30 | 0.00 | - | 2 | 191 | 42.00 | 7.30 | 0.00 | - | 3 | 4 |
| 0.21 | 0.00 | - | 12 | 40 | 45.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 43 | 47.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 66 | 50.00 | 26.20 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.