Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
15.20 | 0.00 | - | 1 | 3 | 13.00 | 1.85 | -0.05 | -2.63% | 15 | 62 |
11.40 | -1.10 | -8.80% | 1 | 78 | 15.00 | - | - | - | - | - |
- | - | - | - | - | 18.00 | 2.90 | 0.00 | - | 1 | 2 |
9.20 | 0.00 | - | 11 | 124 | 20.00 | 4.00 | 0.00 | - | 10 | 141 |
7.18 | -0.82 | -10.25% | 2 | 29 | 23.00 | 4.89 | 0.00 | - | 8 | 64 |
6.14 | -0.54 | -8.08% | 8 | 195 | 25.00 | 6.00 | +0.10 | +1.69% | 21 | 135 |
5.38 | 0.00 | - | 10 | 78 | 28.00 | 7.50 | -0.34 | -4.34% | 1 | 79 |
4.10 | -0.50 | -10.87% | 73 | 2,029 | 30.00 | 8.70 | +0.09 | +1.05% | 1 | 33 |
4.20 | 0.00 | - | 5 | 37 | 33.00 | 11.27 | 0.00 | - | 1 | 9 |
2.60 | -0.80 | -23.53% | 15 | 216 | 35.00 | 11.10 | 0.00 | - | 2 | 104 |
2.75 | 0.00 | - | 5 | 161 | 37.00 | 15.40 | 0.00 | - | 3 | 30 |
2.22 | 0.00 | - | 18 | 311 | 40.00 | 14.20 | 0.00 | - | 1 | 35 |
1.70 | +0.20 | +13.33% | 2 | 172 | 42.00 | 7.30 | 0.00 | - | 3 | 4 |
1.30 | +0.15 | +13.04% | 2 | 7 | 45.00 | - | - | - | - | - |
1.25 | 0.00 | - | 1 | 12 | 47.00 | - | - | - | - | - |
1.15 | 0.00 | - | 2 | 62 | 50.00 | - | - | - | - | - |