Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.056,11 -748,20 (-1,25%)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB260116C00015000 | 2023-12-01 1:01PM EDT | 15.00 | 15.00 | 17.30 | 21.90 | 0.00 | - | 5 | 0 | 0.00% |
| FITB260116C00018000 | 2024-01-19 4:37PM EDT | 18.00 | 16.00 | 14.00 | 18.80 | 0.00 | - | 1 | 21 | 0.00% |
| FITB260116C00020000 | 2024-03-15 2:28PM EDT | 20.00 | 16.20 | 14.50 | 18.00 | 0.00 | - | 10 | 22 | 43.51% |
| FITB260116C00023000 | 2024-04-11 10:52AM EDT | 23.00 | 12.81 | 12.80 | 17.20 | 0.00 | - | 1 | 28 | 56.42% |
| FITB260116C00025000 | 2024-04-11 10:00AM EDT | 25.00 | 11.50 | 11.20 | 15.90 | 0.00 | - | 14 | 96 | 55.38% |
| FITB260116C00027000 | 2024-04-25 9:50AM EDT | 27.00 | 11.90 | 10.20 | 14.30 | 0.00 | - | 2 | 116 | 51.79% |
| FITB260116C00030000 | 2024-04-18 9:48AM EDT | 30.00 | 8.10 | 10.00 | 10.30 | 0.00 | - | 40 | 288 | 36.11% |
| FITB260116C00032000 | 2024-04-09 9:44AM EDT | 32.00 | 8.30 | 6.80 | 10.20 | 0.00 | - | 1 | 81 | 42.10% |
| FITB260116C00035000 | 2024-04-15 1:50PM EDT | 35.00 | 5.88 | 5.00 | 7.40 | 0.00 | - | 2 | 272 | 34.28% |
| FITB260116C00037000 | 2024-04-25 1:52PM EDT | 37.00 | 6.10 | 4.00 | 6.40 | 0.00 | - | 9 | 200 | 33.56% |
| FITB260116C00040000 | 2024-04-26 3:47PM EDT | 40.00 | 4.70 | 4.50 | 5.10 | +0.40 | +9.30% | 4 | 233 | 32.68% |
| FITB260116C00045000 | 2024-04-10 9:31AM EDT | 45.00 | 3.00 | 2.35 | 3.30 | 0.00 | - | 1 | 20 | 30.92% |
| FITB260116C00050000 | 2024-04-10 2:45PM EDT | 50.00 | 1.54 | 1.35 | 2.10 | 0.00 | - | 45 | 74 | 29.88% |
| FITB260116C00055000 | 2024-04-24 11:36AM EDT | 55.00 | 1.21 | 1.15 | 1.35 | 0.00 | - | 1 | 49 | 29.44% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB260116P00015000 | 2024-04-08 12:45PM EDT | 15.00 | 0.46 | 0.15 | 1.35 | 0.00 | - | 3 | 63 | 53.47% |
| FITB260116P00018000 | 2024-04-19 11:23AM EDT | 18.00 | 0.70 | 0.55 | 0.75 | 0.00 | - | 11 | 58 | 44.09% |
| FITB260116P00020000 | 2024-04-18 9:55AM EDT | 20.00 | 1.11 | 0.70 | 0.95 | 0.00 | - | 2 | 29 | 41.55% |
| FITB260116P00023000 | 2024-02-21 10:30AM EDT | 23.00 | 1.80 | 0.00 | 1.55 | 0.00 | - | 1 | 10 | 40.45% |
| FITB260116P00025000 | 2024-02-21 10:30AM EDT | 25.00 | 2.25 | 1.40 | 2.85 | 0.00 | - | 1 | 13 | 46.35% |
| FITB260116P00027000 | 2024-04-11 2:47PM EDT | 27.00 | 2.50 | 1.90 | 3.20 | 0.00 | - | 8 | 53 | 43.18% |
| FITB260116P00030000 | 2024-04-25 11:20AM EDT | 30.00 | 2.90 | 2.60 | 2.85 | 0.00 | - | 7 | 196 | 32.56% |
| FITB260116P00032000 | 2024-04-22 10:43AM EDT | 32.00 | 3.80 | 3.30 | 3.60 | 0.00 | - | 1 | 39 | 31.97% |
| FITB260116P00035000 | 2024-04-25 11:18AM EDT | 35.00 | 4.70 | 4.30 | 4.70 | 0.00 | - | 5 | 210 | 29.93% |
| FITB260116P00037000 | 2024-01-22 10:52AM EDT | 37.00 | 6.60 | 5.10 | 8.10 | 0.00 | - | 1 | 3 | 42.11% |
| FITB260116P00050000 | 2024-04-19 10:41AM EDT | 50.00 | 14.70 | 12.60 | 14.60 | 0.00 | - | 20 | 16 | 26.12% |
© 2024 Yahoo. Tutti i diritti riservati.