Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | - | 5 | 0 | 15.00 | 0.46 | 0.00 | - | 3 | 0 |
16.00 | 0.00 | - | 1 | 21 | 18.00 | 0.70 | 0.00 | - | 11 | 0 |
16.20 | 0.00 | - | 10 | 22 | 20.00 | 1.11 | 0.00 | - | 2 | 0 |
12.81 | 0.00 | - | 1 | 0 | 23.00 | 1.19 | 0.00 | - | 1 | 0 |
11.50 | 0.00 | - | 14 | 0 | 25.00 | 2.25 | 0.00 | - | 1 | 13 |
11.90 | 0.00 | - | 2 | 0 | 27.00 | 2.50 | 0.00 | - | 8 | 0 |
8.10 | 0.00 | - | 40 | 0 | 30.00 | 2.90 | 0.00 | - | 7 | 0 |
8.30 | 0.00 | - | 1 | 0 | 32.00 | 3.50 | 0.00 | - | 2 | 0 |
7.30 | 0.00 | - | 1 | 0 | 35.00 | 4.50 | 0.00 | - | 22 | 0 |
6.10 | 0.00 | - | 9 | 0 | 37.00 | 6.60 | 0.00 | - | 1 | 3 |
4.70 | 0.00 | - | 4 | 0 | 40.00 | 7.00 | 0.00 | - | - | 0 |
3.23 | 0.00 | - | 5 | 0 | 45.00 | - | - | - | - | - |
1.54 | 0.00 | - | 45 | 0 | 50.00 | 14.70 | 0.00 | - | 20 | 0 |
1.21 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |